2025-04-15 |
2025-04-15 |
|
K
Kauf
|
70.000
+2.5%
0,70
35.028 CAD
|
70.000
+2.5%
|
0,70
|
48.888 CAD
|
|
2025-04-12 |
2025-04-08 |
|
K
Kauf
|
9.000
+0.3%
0,80
5.049 CAD
|
9.000
+0.3%
|
0,80
|
7.200 CAD
|
|
2025-04-03 |
2025-03-31 |
|
K
Kauf
|
10.000
+0.1%
0,08
556 CAD
|
10.000
+0.1%
|
0,08
|
800 CAD
|
|
2025-03-19 |
2025-03-19 |
|
K
Kauf
|
25.000
+0.9%
1,00
17.450 CAD
|
25.000
+0.9%
|
1,00
|
25.000 CAD
|
|
2025-03-19 |
2025-03-17 |
|
K
Kauf
|
21.000
+0.8%
0,90
13.268 CAD
|
21.000
+0.8%
|
0,90
|
18.963 CAD
|
|
2025-02-20 |
2025-02-20 |
|
K
Kauf
|
15.000
+0.5%
0,80
8.426 CAD
|
15.000
+0.5%
|
0,80
|
12.000 CAD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
5.000
+0.2%
0,90
3.146 CAD
|
5.000
+0.2%
|
0,90
|
4.500 CAD
|
|
2025-02-01 |
2025-01-31 |
|
K
Kauf
|
500
+0.0%
0,90
311 CAD
|
500
+0.0%
|
0,90
|
450 CAD
|
|
2025-01-29 |
2025-01-24 |
|
K
Kauf
|
50.000
+0.3%
0,06
2.086 CAD
|
50.000
+0.3%
|
0,06
|
3.000 CAD
|
|
2025-01-23 |
2025-01-21 |
|
K
Kauf
|
9.500
+0.3%
0,92
6.117 CAD
|
9.500
+0.3%
|
0,92
|
8.750 CAD
|
|
2025-01-23 |
2025-01-21 |
|
K
Kauf
|
5.000
+0.0%
0,06
210 CAD
|
5.000
+0.0%
|
0,06
|
300 CAD
|
|
2025-01-18 |
2025-01-17 |
|
K
Kauf
|
45.000
+0.2%
0,06
1.875 CAD
|
45.000
+0.2%
|
0,06
|
2.700 CAD
|
|
2025-01-18 |
2025-01-16 |
|
K
Kauf
|
50.000
+0.3%
0,07
2.265 CAD
|
50.000
+0.3%
|
0,07
|
3.250 CAD
|
|
2025-01-08 |
2025-01-08 |
|
K
Kauf
|
30.000
+0.2%
0,06
1.253 CAD
|
30.000
+0.2%
|
0,06
|
1.800 CAD
|
|
2024-12-31 |
2024-12-31 |
|
K
Kauf
|
170.000
+0.9%
0,06
7.054 CAD
|
170.000
+0.9%
|
0,06
|
10.132 CAD
|
|
2024-12-20 |
2024-12-20 |
|
K
Kauf
|
40.000
+0.2%
0,06
1.667 CAD
|
40.000
+0.2%
|
0,06
|
2.400 CAD
|
|
2024-12-17 |
2024-12-17 |
|
K
Kauf
|
100.000
+0.6%
0,06
4.212 CAD
|
100.000
+0.6%
|
0,06
|
6.000 CAD
|
|
2024-11-22 |
2024-11-22 |
|
K
Kauf
|
50.000
+0.3%
0,07
2.510 CAD
|
50.000
+0.3%
|
0,07
|
3.500 CAD
|
|
2024-11-21 |
2024-11-21 |
|
K
Kauf
|
50.000
+0.3%
0,07
2.510 CAD
|
50.000
+0.3%
|
0,07
|
3.500 CAD
|
|
2024-11-07 |
2024-11-07 |
|
K
Kauf
|
5.000
+0.2%
0,96
3.443 CAD
|
5.000
+0.2%
|
0,96
|
4.800 CAD
|
|
2024-10-28 |
2024-10-28 |
|
K
Kauf
|
350.000
+2.0%
0,06
14.965 CAD
|
350.000
+2.0%
|
0,06
|
20.790 CAD
|
|
2024-09-25 |
2024-09-24 |
|
K
Kauf
|
6.000
+0.2%
0,86
3.841 CAD
|
6.000
+0.2%
|
0,86
|
5.160 CAD
|
|
2024-09-13 |
2024-09-11 |
|
K
Kauf
|
9.000
+0.3%
0,77
5.126 CAD
|
9.000
+0.3%
|
0,77
|
6.960 CAD
|
|
2024-08-30 |
2024-08-30 |
|
K
Kauf
|
5.000
+0.2%
0,87
3.226 CAD
|
5.000
+0.2%
|
0,87
|
4.350 CAD
|
|
2024-08-30 |
2024-08-27 |
|
K
Kauf
|
5.000
+0.2%
0,90
3.347 CAD
|
5.000
+0.2%
|
0,90
|
4.500 CAD
|
|
2024-08-06 |
2024-08-06 |
|
K
Kauf
|
50.000
+0.3%
0,08
2.737 CAD
|
50.000
+0.3%
|
0,08
|
3.750 CAD
|
|
2024-07-31 |
2024-07-30 |
|
K
Kauf
|
10.000
+0.4%
0,73
5.298 CAD
|
10.000
+0.4%
|
0,73
|
7.260 CAD
|
|
2024-07-12 |
2024-07-11 |
|
K
Kauf
|
50.000
+0.3%
0,10
3.594 CAD
|
50.000
+0.3%
|
0,10
|
4.925 CAD
|
|
2024-07-12 |
2024-07-09 |
|
K
Kauf
|
50.000
+0.3%
0,09
3.134 CAD
|
50.000
+0.3%
|
0,09
|
4.295 CAD
|
|
2024-07-05 |
2024-07-03 |
|
K
Kauf
|
20.000
+0.8%
0,92
13.472 CAD
|
20.000
+0.8%
|
0,92
|
18.460 CAD
|
|
2024-06-22 |
2024-06-20 |
|
K
Kauf
|
15.000
+0.6%
0,93
10.131 CAD
|
15.000
+0.6%
|
0,93
|
13.890 CAD
|
|
2024-06-22 |
2024-06-19 |
|
K
Kauf
|
10.000
+0.4%
0,90
6.560 CAD
|
10.000
+0.4%
|
0,90
|
9.000 CAD
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
20.000
+0.1%
0,10
1.456 CAD
|
20.000
+0.1%
|
0,10
|
2.000 CAD
|
|
2024-06-14 |
2024-06-13 |
|
K
Kauf
|
15.000
+0.6%
0,96
10.518 CAD
|
15.000
+0.6%
|
0,96
|
14.435 CAD
|
|
2024-06-14 |
2024-06-10 |
|
K
Kauf
|
1.000
+0.0%
0,95
691 CAD
|
1.000
+0.0%
|
0,95
|
950 CAD
|
|
2024-06-03 |
2024-05-30 |
|
K
Kauf
|
15.000
+0.6%
0,92
10.109 CAD
|
15.000
+0.6%
|
0,92
|
13.871 CAD
|
|
2024-05-25 |
2024-05-24 |
|
K
Kauf
|
100.000
+0.6%
0,10
7.283 CAD
|
100.000
+0.6%
|
0,10
|
10.000 CAD
|
|
2024-05-25 |
2024-05-24 |
|
K
Kauf
|
200.000
+1.2%
0,10
14.566 CAD
|
200.000
+1.2%
|
0,10
|
20.000 CAD
|
|
2024-05-25 |
2024-05-23 |
|
K
Kauf
|
56.000
+0.3%
0,10
4.088 CAD
|
56.000
+0.3%
|
0,10
|
5.600 CAD
|
|
2024-05-25 |
2024-05-22 |
|
K
Kauf
|
42.000
+0.2%
0,10
3.075 CAD
|
42.000
+0.2%
|
0,10
|
4.200 CAD
|
|
2024-05-25 |
2024-05-22 |
|
K
Kauf
|
2.000
+0.0%
0,95
1.391 CAD
|
2.000
+0.0%
|
0,95
|
1.900 CAD
|
|
2024-05-17 |
2024-05-15 |
|
K
Kauf
|
20.000
+0.1%
0,10
1.465 CAD
|
20.000
+0.1%
|
0,10
|
2.000 CAD
|
|
2024-05-02 |
2024-05-02 |
|
K
Kauf
|
113.000
+0.7%
0,09
7.401 CAD
|
113.000
+0.7%
|
0,09
|
10.170 CAD
|
|
2024-04-18 |
2024-04-18 |
|
K
Kauf
|
10.000
+0.4%
0,92
6.679 CAD
|
10.000
+0.4%
|
0,92
|
9.200 CAD
|
|
2024-04-16 |
2024-04-09 |
|
K
Kauf
|
27.000
+0.2%
0,10
1.989 CAD
|
27.000
+0.2%
|
0,10
|
2.700 CAD
|
|
2024-04-11 |
2024-04-09 |
|
K
Kauf
|
150.000
+0.9%
0,10
11.052 CAD
|
150.000
+0.9%
|
0,10
|
15.000 CAD
|
|
2024-04-11 |
2024-04-09 |
|
K
Kauf
|
23.000
+0.1%
0,10
1.610 CAD
|
23.000
+0.1%
|
0,10
|
2.185 CAD
|
|
2024-03-28 |
2024-03-27 |
|
K
Kauf
|
12.000
+0.1%
0,11
927 CAD
|
12.000
+0.1%
|
0,11
|
1.260 CAD
|
|
2024-03-28 |
2024-03-26 |
|
K
Kauf
|
20.000
+0.1%
0,10
1.472 CAD
|
20.000
+0.1%
|
0,10
|
2.000 CAD
|
|
2024-02-12 |
2024-02-12 |
|
K
Kauf
|
5.000
+0.2%
0,96
3.573 CAD
|
5.000
+0.2%
|
0,96
|
4.810 CAD
|
|
2024-02-01 |
2024-02-01 |
|
K
Kauf
|
50.000
+0.3%
0,10
3.720 CAD
|
50.000
+0.3%
|
0,10
|
5.000 CAD
|
|
2024-01-18 |
2024-01-17 |
|
K
Kauf
|
45.000
+1.9%
1,00
33.350 CAD
|
45.000
+1.9%
|
1,00
|
45.000 CAD
|
|
2024-01-13 |
2024-01-09 |
|
K
Kauf
|
3.600
+0.1%
1,05
2.832 CAD
|
3.600
+0.1%
|
1,05
|
3.780 CAD
|
|
2024-01-13 |
2024-01-09 |
|
K
Kauf
|
20.400
+0.9%
1,00
15.282 CAD
|
20.400
+0.9%
|
1,00
|
20.400 CAD
|
|
2024-01-06 |
2024-01-05 |
|
K
Kauf
|
1.500
+0.0%
0,12
135 CAD
|
1.500
+0.0%
|
0,12
|
180 CAD
|
|
2023-12-30 |
2023-12-28 |
|
K
Kauf
|
48.500
+0.3%
0,12
4.406 CAD
|
48.500
+0.3%
|
0,12
|
5.820 CAD
|
|
2023-12-21 |
2023-12-21 |
|
K
Kauf
|
22.500
+0.1%
0,14
2.271 CAD
|
22.500
+0.1%
|
0,14
|
3.038 CAD
|
|
2023-12-21 |
2023-12-21 |
|
K
Kauf
|
27.500
+0.2%
0,13
2.673 CAD
|
27.500
+0.2%
|
0,13
|
3.575 CAD
|
|
2023-12-21 |
2023-12-20 |
|
K
Kauf
|
600.000
+3.8%
0,12
53.993 CAD
|
600.000
+3.8%
|
0,12
|
72.000 CAD
|
|
2023-12-20 |
2023-12-20 |
|
K
Kauf
|
50.000
+0.3%
0,12
4.499 CAD
|
50.000
+0.3%
|
0,12
|
6.000 CAD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
100.000
+0.6%
0,12
8.978 CAD
|
100.000
+0.6%
|
0,12
|
12.000 CAD
|
|
2023-12-13 |
2023-12-12 |
|
K
Kauf
|
6.500
+0.3%
1,00
4.788 CAD
|
6.500
+0.3%
|
1,00
|
6.500 CAD
|
|
2023-12-13 |
2023-12-11 |
|
K
Kauf
|
1.500
+0.1%
1,00
1.104 CAD
|
1.500
+0.1%
|
1,00
|
1.500 CAD
|
|
2023-12-13 |
2023-12-11 |
|
K
Kauf
|
500
+0.0%
0,91
335 CAD
|
500
+0.0%
|
0,91
|
455 CAD
|
|
2023-12-13 |
2023-12-11 |
|
K
Kauf
|
1.500
+0.1%
0,90
994 CAD
|
1.500
+0.1%
|
0,90
|
1.350 CAD
|
|
2023-11-30 |
2023-11-30 |
|
K
Kauf
|
5.000
+0.2%
1,00
3.680 CAD
|
5.000
+0.2%
|
1,00
|
5.000 CAD
|
|
2023-11-30 |
2023-11-30 |
|
K
Kauf
|
2.000
+0.1%
0,99
1.457 CAD
|
2.000
+0.1%
|
0,99
|
1.980 CAD
|
|
2023-11-30 |
2023-11-30 |
|
K
Kauf
|
3.000
+0.1%
0,95
2.097 CAD
|
3.000
+0.1%
|
0,95
|
2.850 CAD
|
|
2023-11-29 |
2023-11-29 |
|
K
Kauf
|
7.000
+0.0%
0,14
722 CAD
|
7.000
+0.0%
|
0,14
|
980 CAD
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
23.500
+0.1%
0,14
2.415 CAD
|
23.500
+0.1%
|
0,14
|
3.290 CAD
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
9.500
+0.1%
0,13
872 CAD
|
9.500
+0.1%
|
0,13
|
1.188 CAD
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
50.000
+0.3%
0,12
4.405 CAD
|
50.000
+0.3%
|
0,12
|
6.000 CAD
|
|
2023-01-31 |
2023-01-31 |
|
K
Kauf
|
1.500
+0.1%
0,46
510 CAD
|
1.500
+0.1%
|
0,46
|
683 CAD
|
|
2023-01-25 |
2023-01-25 |
|
K
Kauf
|
30.000
+0.2%
0,06
1.346 CAD
|
30.000
+0.2%
|
0,06
|
1.800 CAD
|
|
2023-01-24 |
2023-01-24 |
|
K
Kauf
|
40.000
+0.3%
0,06
1.795 CAD
|
40.000
+0.3%
|
0,06
|
2.400 CAD
|
|