2025-01-02 |
2024-12-31 |
|
K
Kauf
|
2.710
+0.0%
7,75
14.622 CAD
|
2.710
+0.0%
|
7,75
|
21.003 CAD
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
800
+0.0%
7,77
4.312 CAD
|
800
+0.0%
|
7,77
|
6.216 CAD
|
|
2025-01-02 |
2024-12-27 |
|
K
Kauf
|
1.500
+0.0%
7,76
8.077 CAD
|
1.500
+0.0%
|
7,76
|
11.640 CAD
|
|
2024-12-18 |
2024-12-16 |
|
K
Kauf
|
116.538
+290.6%
1,53
125.276 CAD
|
116.538
+290.6%
|
1,53
|
178.303 CAD
|
|
2024-12-11 |
2024-12-10 |
|
K
Kauf
|
3.600
+0.1%
6,57
16.809 CAD
|
3.600
+0.1%
|
6,57
|
23.652 CAD
|
|
2024-12-11 |
2024-12-09 |
|
K
Kauf
|
3.400
+0.1%
6,45
15.586 CAD
|
3.400
+0.1%
|
6,45
|
21.930 CAD
|
|
2024-12-11 |
2024-12-08 |
|
K
Kauf
|
3.300
+0.1%
6,27
14.705 CAD
|
3.300
+0.1%
|
6,27
|
20.691 CAD
|
|
2024-10-15 |
2024-10-11 |
|
K
Kauf
|
3.285
+0.1%
4,78
11.427 CAD
|
3.285
+0.1%
|
4,78
|
15.702 CAD
|
|
2024-09-17 |
2024-09-17 |
|
K
Kauf
|
11.000
+0.1%
1,08
8.737 CAD
|
11.000
+0.1%
|
1,08
|
11.880 CAD
|
|
2024-09-17 |
2024-09-13 |
|
K
Kauf
|
1.100
+0.0%
1,01
818 CAD
|
1.100
+0.0%
|
1,01
|
1.111 CAD
|
|
2024-08-19 |
2024-08-16 |
|
K
Kauf
|
30.700
+0.2%
1,07
23.924 CAD
|
30.700
+0.2%
|
1,07
|
32.849 CAD
|
|
2024-07-15 |
2024-07-12 |
|
K
Kauf
|
7.700
+0.1%
4,74
26.636 CAD
|
7.700
+0.1%
|
4,74
|
36.498 CAD
|
|
2024-07-15 |
2024-07-11 |
|
K
Kauf
|
7.800
+0.1%
4,72
26.868 CAD
|
7.800
+0.1%
|
4,72
|
36.816 CAD
|
|
2024-07-11 |
2024-07-11 |
|
K
Kauf
|
17.900
+0.1%
1,14
14.892 CAD
|
17.900
+0.1%
|
1,14
|
20.406 CAD
|
|
2024-07-15 |
2024-07-09 |
|
K
Kauf
|
5.200
+0.1%
4,75
18.026 CAD
|
5.200
+0.1%
|
4,75
|
24.700 CAD
|
|
2024-07-11 |
2024-07-09 |
|
K
Kauf
|
20.000
+0.1%
1,08
15.764 CAD
|
20.000
+0.1%
|
1,08
|
21.600 CAD
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
1.500
+0.0%
4,78
5.213 CAD
|
1.500
+0.0%
|
4,78
|
7.170 CAD
|
|
2024-06-11 |
2024-06-07 |
|
K
Kauf
|
12.100
+0.2%
4,72
41.772 CAD
|
12.100
+0.2%
|
4,72
|
57.112 CAD
|
|
2024-06-11 |
2024-06-06 |
|
K
Kauf
|
3.800
+0.1%
4,89
13.567 CAD
|
3.800
+0.1%
|
4,89
|
18.582 CAD
|
|
2024-05-24 |
2024-05-24 |
|
K
Kauf
|
25.100
+0.5%
4,41
80.616 CAD
|
25.100
+0.5%
|
4,41
|
110.691 CAD
|
|
2024-05-24 |
2024-05-23 |
|
K
Kauf
|
37.000
+0.7%
4,40
118.844 CAD
|
37.000
+0.7%
|
4,40
|
162.800 CAD
|
|
2024-05-24 |
2024-05-22 |
|
K
Kauf
|
6.987
+0.1%
4,29
21.947 CAD
|
6.987
+0.1%
|
4,29
|
29.974 CAD
|
|
2024-05-24 |
2024-05-21 |
|
K
Kauf
|
5.800
+0.1%
4,38
18.644 CAD
|
5.800
+0.1%
|
4,38
|
25.404 CAD
|
|
2024-05-21 |
2024-05-17 |
|
K
Kauf
|
19.500
1,25
17.899 CAD
|
19.500
|
1,25
|
24.375 CAD
|
|
2024-04-15 |
2024-04-12 |
|
K
Kauf
|
19.200
+0.1%
1,23
17.249 CAD
|
19.200
+0.1%
|
1,23
|
23.616 CAD
|
|
2024-03-07 |
2024-03-05 |
|
K
Kauf
|
1.600
+0.0%
4,89
5.763 CAD
|
1.600
+0.0%
|
4,89
|
7.824 CAD
|
|
2024-03-07 |
2024-03-04 |
|
K
Kauf
|
2.300
+0.0%
4,72
8.006 CAD
|
2.300
+0.0%
|
4,72
|
10.856 CAD
|
|
2024-03-07 |
2024-03-01 |
|
K
Kauf
|
4.700
+0.1%
4,52
15.642 CAD
|
4.700
+0.1%
|
4,52
|
21.244 CAD
|
|
2024-03-07 |
2024-02-29 |
|
K
Kauf
|
2.900
+0.1%
4,42
9.438 CAD
|
2.900
+0.1%
|
4,42
|
12.818 CAD
|
|
2024-02-29 |
2024-02-27 |
|
K
Kauf
|
2.100
+0.0%
4,14
6.434 CAD
|
2.100
+0.0%
|
4,14
|
8.694 CAD
|
|
2024-02-29 |
2024-02-26 |
|
K
Kauf
|
1.000
+0.0%
4,13
3.059 CAD
|
1.000
+0.0%
|
4,13
|
4.130 CAD
|
|
2024-02-29 |
2024-02-23 |
|
K
Kauf
|
3.200
+0.1%
4,12
9.779 CAD
|
3.200
+0.1%
|
4,12
|
13.184 CAD
|
|
2024-02-13 |
2024-02-09 |
|
K
Kauf
|
3.400
+0.1%
4,03
10.176 CAD
|
3.400
+0.1%
|
4,03
|
13.702 CAD
|
|
2024-02-13 |
2024-02-08 |
|
K
Kauf
|
1.000
+0.0%
4,13
3.067 CAD
|
1.000
+0.0%
|
4,13
|
4.130 CAD
|
|
2024-02-13 |
2024-02-07 |
|
K
Kauf
|
3.300
+0.1%
4,02
9.830 CAD
|
3.300
+0.1%
|
4,02
|
13.266 CAD
|
|
2024-02-13 |
2024-02-06 |
|
K
Kauf
|
7.700
+0.1%
3,99
22.686 CAD
|
7.700
+0.1%
|
3,99
|
30.723 CAD
|
|
2024-02-13 |
2024-02-05 |
|
K
Kauf
|
4.400
+0.1%
4,18
13.658 CAD
|
4.400
+0.1%
|
4,18
|
18.392 CAD
|
|
2024-02-07 |
2024-02-02 |
|
K
Kauf
|
6.400
+0.1%
4,29
20.507 CAD
|
6.400
+0.1%
|
4,29
|
27.456 CAD
|
|
2024-02-07 |
2024-02-01 |
|
K
Kauf
|
3.100
+0.1%
4,33
9.987 CAD
|
3.100
+0.1%
|
4,33
|
13.423 CAD
|
|
2024-01-30 |
2024-01-26 |
|
K
Kauf
|
24.100
+0.4%
4,42
79.039 CAD
|
24.100
+0.4%
|
4,42
|
106.522 CAD
|
|
2024-01-30 |
2024-01-25 |
|
K
Kauf
|
2.900
+0.1%
4,50
9.649 CAD
|
2.900
+0.1%
|
4,50
|
13.050 CAD
|
|
2024-01-26 |
2024-01-24 |
|
K
Kauf
|
8.400
+0.2%
4,40
27.454 CAD
|
8.400
+0.2%
|
4,40
|
36.960 CAD
|
|
2024-01-26 |
2024-01-23 |
|
K
Kauf
|
20.230
+0.4%
4,39
65.879 CAD
|
20.230
+0.4%
|
4,39
|
88.810 CAD
|
|
2024-01-26 |
2024-01-22 |
|
K
Kauf
|
3.600
+0.1%
4,39
11.758 CAD
|
3.600
+0.1%
|
4,39
|
15.804 CAD
|
|
2024-01-09 |
2024-01-05 |
|
K
Kauf
|
4.000
+0.1%
4,90
14.676 CAD
|
4.000
+0.1%
|
4,90
|
19.600 CAD
|
|
2024-01-09 |
2024-01-04 |
|
K
Kauf
|
26.600
+0.5%
4,81
95.755 CAD
|
26.600
+0.5%
|
4,81
|
127.946 CAD
|
|
2024-01-02 |
2023-12-29 |
|
K
Kauf
|
20.700
+0.4%
4,78
74.793 CAD
|
20.700
+0.4%
|
4,78
|
98.946 CAD
|
|
2024-01-02 |
2023-12-28 |
|
K
Kauf
|
2.000
+0.0%
4,68
7.086 CAD
|
2.000
+0.0%
|
4,68
|
9.360 CAD
|
|
2024-01-02 |
2023-12-27 |
|
K
Kauf
|
3.800
+0.1%
4,69
13.498 CAD
|
3.800
+0.1%
|
4,69
|
17.822 CAD
|
|
2023-12-12 |
2023-12-12 |
|
K
Kauf
|
600
+0.0%
5,09
2.250 CAD
|
600
+0.0%
|
5,09
|
3.054 CAD
|
|
2023-12-12 |
2023-12-08 |
|
K
Kauf
|
3.900
+0.1%
5,28
15.139 CAD
|
3.900
+0.1%
|
5,28
|
20.592 CAD
|
|
2023-12-12 |
2023-12-07 |
|
K
Kauf
|
1.850
+0.0%
5,28
7.184 CAD
|
1.850
+0.0%
|
5,28
|
9.768 CAD
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
1.300
+0.0%
5,86
5.555 CAD
|
1.300
+0.0%
|
5,86
|
7.618 CAD
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
9.500
+0.2%
5,69
39.298 CAD
|
9.500
+0.2%
|
5,69
|
54.055 CAD
|
|
2023-11-21 |
2023-11-16 |
|
K
Kauf
|
700
+0.0%
5,52
2.824 CAD
|
700
+0.0%
|
5,52
|
3.864 CAD
|
|
2023-11-01 |
2023-10-27 |
|
K
Kauf
|
4.800
+0.1%
6,07
21.062 CAD
|
4.800
+0.1%
|
6,07
|
29.136 CAD
|
|
2023-11-01 |
2023-10-26 |
|
K
Kauf
|
6.100
+0.1%
6,08
26.878 CAD
|
6.100
+0.1%
|
6,08
|
37.088 CAD
|
|
2023-11-01 |
2023-10-25 |
|
K
Kauf
|
5.400
+0.1%
5,94
23.348 CAD
|
5.400
+0.1%
|
5,94
|
32.076 CAD
|
|