2025-04-17 |
2025-04-07 |
|
K
Kauf
|
2.024.350
+7.9%
21,98
44.495.213 USD
|
2.024.350
+7.9%
|
21,98
|
44.495.213 USD
|
|
2025-04-17 |
2025-03-24 |
|
K
Kauf
|
6.546.484
21,98
143.891.718 USD
|
6.546.484
|
21,98
|
143.891.718 USD
|
|
2025-04-17 |
2025-03-21 |
|
K
Kauf
|
7.754.564
21,98
170.445.317 USD
|
7.754.564
|
21,98
|
170.445.317 USD
|
|
2025-04-17 |
2025-03-13 |
|
K
Kauf
|
1.952.029
21,98
42.905.597 USD
|
1.952.029
|
21,98
|
42.905.597 USD
|
|
2025-03-01 |
2025-02-24 |
|
V
Verkauf
|
1.000.000
-0.1%
57,23
57.230.400 USD
|
1.000.000
-0.1%
|
57,23
|
57.230.400 USD
|
|
2025-01-10 |
2025-01-06 |
|
V
Verkauf
|
3.295.383
-24.2%
19,65
44.816.434 CAD
|
3.295.383
-24.2%
|
19,65
|
64.754.276 CAD
|
|
2025-01-10 |
2025-01-06 |
|
V
Verkauf
|
5.304.617
-24.2%
19,65
72.141.545 CAD
|
5.304.617
-24.2%
|
19,65
|
104.235.724 CAD
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
9.484.553
22,70
149.353.161 CAD
|
9.484.553
|
22,70
|
215.299.353 CAD
|
|
2024-09-13 |
2024-09-11 |
|
K
Kauf
|
192
+0.0%
20,00
3.840 USD
|
192
+0.0%
|
20,00
|
3.840 USD
|
|
2024-09-13 |
2024-09-10 |
|
K
Kauf
|
1.601
+0.4%
19,58
31.352 USD
|
1.601
+0.4%
|
19,58
|
31.352 USD
|
|
2024-09-13 |
2024-09-10 |
|
K
Kauf
|
4.700
+1.1%
26,58
91.809 CAD
|
4.700
+1.1%
|
26,58
|
124.944 CAD
|
|
2024-09-13 |
2024-09-09 |
|
K
Kauf
|
4.317
+1.0%
19,46
83.995 USD
|
4.317
+1.0%
|
19,46
|
83.995 USD
|
|
2024-09-13 |
2024-09-09 |
|
K
Kauf
|
7.700
+1.9%
26,33
149.536 CAD
|
7.700
+1.9%
|
26,33
|
202.761 CAD
|
|
2024-09-13 |
2024-09-05 |
|
K
Kauf
|
3.524
+0.9%
19,97
70.384 USD
|
3.524
+0.9%
|
19,97
|
70.384 USD
|
|
2024-09-13 |
2024-09-05 |
|
K
Kauf
|
10.300
+2.6%
26,98
205.769 CAD
|
10.300
+2.6%
|
26,98
|
277.916 CAD
|
|
2024-09-13 |
2024-09-04 |
|
K
Kauf
|
184
+0.0%
20,00
3.680 USD
|
184
+0.0%
|
20,00
|
3.680 USD
|
|
2024-09-13 |
2024-09-04 |
|
K
Kauf
|
600
+0.2%
27,03
12.006 CAD
|
600
+0.2%
|
27,03
|
16.218 CAD
|
|
2024-09-13 |
2024-09-03 |
|
K
Kauf
|
387
+0.1%
20,00
7.740 USD
|
387
+0.1%
|
20,00
|
7.740 USD
|
|
2024-09-13 |
2024-09-03 |
|
K
Kauf
|
300
+0.1%
27,03
6.010 CAD
|
300
+0.1%
|
27,03
|
8.109 CAD
|
|
2024-08-24 |
2024-08-22 |
|
K
Kauf
|
318
+0.1%
20,00
6.360 USD
|
318
+0.1%
|
20,00
|
6.360 USD
|
|
2024-08-24 |
2024-08-20 |
|
K
Kauf
|
1.348
+0.3%
19,97
26.915 USD
|
1.348
+0.3%
|
19,97
|
26.915 USD
|
|
2024-08-24 |
2024-08-20 |
|
K
Kauf
|
1.300
+0.3%
27,16
25.919 CAD
|
1.300
+0.3%
|
27,16
|
35.312 CAD
|
|
2024-08-24 |
2024-08-19 |
|
K
Kauf
|
1.607
+0.4%
19,93
32.031 USD
|
1.607
+0.4%
|
19,93
|
32.031 USD
|
|
2024-08-24 |
2024-08-19 |
|
K
Kauf
|
2.700
+0.7%
27,15
53.520 CAD
|
2.700
+0.7%
|
27,15
|
73.295 CAD
|
|
2024-08-13 |
2024-08-09 |
|
K
Kauf
|
1.469
+0.5%
19,26
28.293 USD
|
1.469
+0.5%
|
19,26
|
28.293 USD
|
|
2024-07-26 |
2024-07-25 |
|
K
Kauf
|
1.871
+0.7%
19,91
37.252 USD
|
1.871
+0.7%
|
19,91
|
37.252 USD
|
|
2024-07-26 |
2024-07-25 |
|
K
Kauf
|
200
+0.1%
27,41
4.001 CAD
|
200
+0.1%
|
27,41
|
5.482 CAD
|
|
2024-07-26 |
2024-07-24 |
|
K
Kauf
|
4.266
+1.7%
20,00
85.320 USD
|
4.266
+1.7%
|
20,00
|
85.320 USD
|
|
2024-07-26 |
2024-07-24 |
|
K
Kauf
|
1.400
+0.6%
27,55
28.148 CAD
|
1.400
+0.6%
|
27,55
|
38.570 CAD
|
|
2024-07-26 |
2024-07-23 |
|
K
Kauf
|
439
+0.2%
19,99
8.776 USD
|
439
+0.2%
|
19,99
|
8.776 USD
|
|
2024-07-26 |
2024-07-23 |
|
K
Kauf
|
14.522
+6.3%
27,50
291.431 CAD
|
14.522
+6.3%
|
27,50
|
399.330 CAD
|
|
2024-07-26 |
2024-07-22 |
|
K
Kauf
|
3.651
+1.6%
19,94
72.808 USD
|
3.651
+1.6%
|
19,94
|
72.808 USD
|
|
2024-07-26 |
2024-07-22 |
|
K
Kauf
|
14.522
+6.9%
27,50
291.420 CAD
|
14.522
+6.9%
|
27,50
|
399.314 CAD
|
|
2024-07-26 |
2024-07-19 |
|
K
Kauf
|
4.634
+2.2%
19,92
92.293 USD
|
4.634
+2.2%
|
19,92
|
92.293 USD
|
|
2024-07-19 |
2024-07-19 |
|
K
Kauf
|
12.500
+6.4%
27,25
248.588 CAD
|
12.500
+6.4%
|
27,25
|
340.625 CAD
|
|
2024-07-19 |
2024-07-18 |
|
K
Kauf
|
3.701
+1.9%
19,97
73.900 USD
|
3.701
+1.9%
|
19,97
|
73.900 USD
|
|
2024-07-19 |
2024-07-18 |
|
K
Kauf
|
11.400
+6.4%
27,35
227.544 CAD
|
11.400
+6.4%
|
27,35
|
311.790 CAD
|
|
2024-07-19 |
2024-07-17 |
|
K
Kauf
|
167
+0.1%
20,00
3.340 USD
|
167
+0.1%
|
20,00
|
3.340 USD
|
|
2024-07-19 |
2024-07-16 |
|
K
Kauf
|
1.152
+0.6%
19,98
23.015 USD
|
1.152
+0.6%
|
19,98
|
23.015 USD
|
|
2024-07-19 |
2024-07-16 |
|
K
Kauf
|
3.900
+2.2%
27,29
77.663 CAD
|
3.900
+2.2%
|
27,29
|
106.416 CAD
|
|
2024-07-19 |
2024-07-15 |
|
K
Kauf
|
3.001
+1.8%
19,97
59.922 USD
|
3.001
+1.8%
|
19,97
|
59.922 USD
|
|
2024-07-19 |
2024-07-15 |
|
K
Kauf
|
14.522
+9.3%
27,25
288.800 CAD
|
14.522
+9.3%
|
27,25
|
395.725 CAD
|
|
2024-07-12 |
2024-07-12 |
|
K
Kauf
|
334
+0.2%
19,99
6.676 USD
|
334
+0.2%
|
19,99
|
6.676 USD
|
|
2024-07-12 |
2024-07-11 |
|
K
Kauf
|
4.191
+2.8%
19,86
83.245 USD
|
4.191
+2.8%
|
19,86
|
83.245 USD
|
|
2024-07-12 |
2024-07-11 |
|
K
Kauf
|
14.522
+10.6%
27,00
286.135 CAD
|
14.522
+10.6%
|
27,00
|
392.074 CAD
|
|
2024-07-12 |
2024-07-10 |
|
K
Kauf
|
4.191
+3.2%
19,56
81.983 USD
|
4.191
+3.2%
|
19,56
|
81.983 USD
|
|
2024-07-12 |
2024-07-10 |
|
K
Kauf
|
14.522
+12.3%
26,67
282.690 CAD
|
14.522
+12.3%
|
26,67
|
387.353 CAD
|
|
2024-07-12 |
2024-07-09 |
|
K
Kauf
|
3.344
+2.9%
18,97
63.445 USD
|
3.344
+2.9%
|
18,97
|
63.445 USD
|
|
2024-07-12 |
2024-07-09 |
|
K
Kauf
|
14.522
+14.5%
25,72
272.577 CAD
|
14.522
+14.5%
|
25,72
|
373.496 CAD
|
|
2024-07-12 |
2024-07-08 |
|
K
Kauf
|
4.191
+4.4%
18,67
78.257 USD
|
4.191
+4.4%
|
18,67
|
78.257 USD
|
|
2024-07-12 |
2024-07-08 |
|
K
Kauf
|
14.522
+17.8%
25,34
268.531 CAD
|
14.522
+17.8%
|
25,34
|
367.951 CAD
|
|
2024-07-08 |
2024-07-05 |
|
K
Kauf
|
3.591
+4.6%
18,37
65.949 USD
|
3.591
+4.6%
|
18,37
|
65.949 USD
|
|
2024-07-08 |
2024-07-05 |
|
K
Kauf
|
14.522
+22.8%
25,09
265.884 CAD
|
14.522
+22.8%
|
25,09
|
364.325 CAD
|
|
2024-07-08 |
2024-07-04 |
|
K
Kauf
|
14.522
+29.6%
25,08
265.825 CAD
|
14.522
+29.6%
|
25,08
|
364.244 CAD
|
|
2024-07-08 |
2024-07-03 |
|
K
Kauf
|
3.721
+8.2%
18,86
70.162 USD
|
3.721
+8.2%
|
18,86
|
70.162 USD
|
|
2024-07-08 |
2024-07-03 |
|
K
Kauf
|
14.522
+47.1%
25,69
272.290 CAD
|
14.522
+47.1%
|
25,69
|
373.102 CAD
|
|
2024-07-08 |
2024-07-02 |
|
K
Kauf
|
3.721
+13.7%
18,77
69.853 USD
|
3.721
+13.7%
|
18,77
|
69.853 USD
|
|
2024-07-08 |
2024-07-02 |
|
K
Kauf
|
11.900
+78.2%
25,64
222.689 CAD
|
11.900
+78.2%
|
25,64
|
305.137 CAD
|
|
2024-07-03 |
2024-06-28 |
|
K
Kauf
|
1.911
+14.4%
18,93
36.167 USD
|
1.911
+14.4%
|
18,93
|
36.167 USD
|
|
2024-07-03 |
2024-06-28 |
|
K
Kauf
|
13.300
25,74
249.793 CAD
|
13.300
|
25,74
|
342.276 CAD
|
|
2024-08-27 |
2024-06-24 |
|
K
Kauf
|
3.694.731
+9.5%
24,28
89.708.069 USD
|
3.694.731
+9.5%
|
24,28
|
89.708.069 USD
|
|
2024-08-27 |
2024-05-29 |
|
K
Kauf
|
10.342.291
+36.0%
24,28
251.110.825 USD
|
10.342.291
+36.0%
|
24,28
|
251.110.825 USD
|
|
2024-08-27 |
2024-02-26 |
|
K
Kauf
|
6.645.306
+30.1%
25,19
167.395.258 USD
|
6.645.306
+30.1%
|
25,19
|
167.395.258 USD
|
|
2023-11-10 |
2023-11-08 |
|
K
Kauf
|
147.121
+50.0%
22,42
3.297.953 USD
|
147.121
+50.0%
|
22,42
|
3.297.953 USD
|
|
2023-11-10 |
2023-11-08 |
|
K
Kauf
|
344.929
+50.7%
26,18
9.030.379 USD
|
344.929
+50.7%
|
26,18
|
9.030.379 USD
|
|
2023-11-10 |
2023-11-07 |
|
K
Kauf
|
147.121
+100.0%
22,62
3.328.421 USD
|
147.121
+100.0%
|
22,62
|
3.328.421 USD
|
|
2023-11-10 |
2023-11-07 |
|
K
Kauf
|
344.929
+103.0%
26,12
9.010.201 USD
|
344.929
+103.0%
|
26,12
|
9.010.201 USD
|
|
2023-11-10 |
2023-11-06 |
|
K
Kauf
|
147.121
23,06
2.481.673 CAD
|
147.121
|
23,06
|
3.392.581 CAD
|
|
2023-11-10 |
2023-11-06 |
|
K
Kauf
|
334.905
27,03
9.053.386 USD
|
334.905
|
27,03
|
9.053.386 USD
|
|
2024-08-27 |
2023-06-29 |
|
K
Kauf
|
728.295
+3.4%
26,98
19.649.399 USD
|
728.295
+3.4%
|
26,98
|
19.649.399 USD
|
|
2024-08-27 |
2023-05-16 |
|
K
Kauf
|
6.747.066
+46.3%
26,98
182.035.841 USD
|
6.747.066
+46.3%
|
26,98
|
182.035.841 USD
|
|
2024-08-27 |
2023-03-15 |
|
K
Kauf
|
14.585.454
27,49
400.954.130 USD
|
14.585.454
|
27,49
|
400.954.130 USD
|
|