2024-11-23 |
2024-11-22 |
|
V
Verkauf
|
3.143
-0.2%
16,33
36.803 CAD
|
3.143
-0.2%
|
16,33
|
51.322 CAD
|
|
2024-11-23 |
2024-11-22 |
|
V
Verkauf
|
1.660
-0.2%
16,65
19.814 CAD
|
1.660
-0.2%
|
16,65
|
27.631 CAD
|
|
2024-11-23 |
2024-11-22 |
|
V
Verkauf
|
1.107
-0.2%
16,33
12.962 CAD
|
1.107
-0.2%
|
16,33
|
18.076 CAD
|
|
2024-11-23 |
2024-11-22 |
|
V
Verkauf
|
20.211
-0.2%
16,33
236.661 CAD
|
20.211
-0.2%
|
16,33
|
330.025 CAD
|
|
2024-11-23 |
2024-11-22 |
|
V
Verkauf
|
26.183
-0.2%
16,33
306.591 CAD
|
26.183
-0.2%
|
16,33
|
427.542 CAD
|
|
2024-11-23 |
2024-11-22 |
|
V
Verkauf
|
2.176
-0.2%
16,33
25.480 CAD
|
2.176
-0.2%
|
16,33
|
35.532 CAD
|
|
2024-11-23 |
2024-11-22 |
|
V
Verkauf
|
2.727
-0.2%
16,33
31.932 CAD
|
2.727
-0.2%
|
16,33
|
44.529 CAD
|
|
2024-11-23 |
2024-11-22 |
|
V
Verkauf
|
2.995
-0.2%
16,33
35.070 CAD
|
2.995
-0.2%
|
16,33
|
48.905 CAD
|
|
2024-11-23 |
2024-11-22 |
|
V
Verkauf
|
3.398
-0.2%
16,33
39.789 CAD
|
3.398
-0.2%
|
16,33
|
55.486 CAD
|
|
2024-11-23 |
2024-11-21 |
|
V
Verkauf
|
12.356
-0.7%
16,65
147.483 CAD
|
12.356
-0.7%
|
16,65
|
205.666 CAD
|
|
2024-11-23 |
2024-11-21 |
|
V
Verkauf
|
6.526
-0.7%
16,65
77.895 CAD
|
6.526
-0.7%
|
16,65
|
108.625 CAD
|
|
2024-11-23 |
2024-11-21 |
|
V
Verkauf
|
4.350
-0.7%
16,65
51.922 CAD
|
4.350
-0.7%
|
16,65
|
72.406 CAD
|
|
2024-11-23 |
2024-11-21 |
|
V
Verkauf
|
79.447
-0.7%
16,65
948.290 CAD
|
79.447
-0.7%
|
16,65
|
1.322.395 CAD
|
|
2024-11-23 |
2024-11-21 |
|
V
Verkauf
|
102.919
-0.7%
16,65
1.228.455 CAD
|
102.919
-0.7%
|
16,65
|
1.713.087 CAD
|
|
2024-11-23 |
2024-11-21 |
|
V
Verkauf
|
8.555
-0.7%
16,65
102.114 CAD
|
8.555
-0.7%
|
16,65
|
142.398 CAD
|
|
2024-11-23 |
2024-11-21 |
|
V
Verkauf
|
10.718
-0.7%
16,65
127.931 CAD
|
10.718
-0.7%
|
16,65
|
178.401 CAD
|
|
2024-11-23 |
2024-11-21 |
|
V
Verkauf
|
11.772
-0.7%
16,65
140.512 CAD
|
11.772
-0.7%
|
16,65
|
195.945 CAD
|
|
2024-11-23 |
2024-11-21 |
|
V
Verkauf
|
13.357
-0.7%
16,65
159.431 CAD
|
13.357
-0.7%
|
16,65
|
222.327 CAD
|
|
2024-11-23 |
2024-11-20 |
|
V
Verkauf
|
3.721
-0.2%
16,67
44.484 CAD
|
3.721
-0.2%
|
16,67
|
62.033 CAD
|
|
2024-11-23 |
2024-11-20 |
|
V
Verkauf
|
1.965
-0.2%
16,67
23.491 CAD
|
1.965
-0.2%
|
16,67
|
32.759 CAD
|
|
2024-11-23 |
2024-11-20 |
|
V
Verkauf
|
1.310
-0.2%
16,67
15.661 CAD
|
1.310
-0.2%
|
16,67
|
21.839 CAD
|
|
2024-11-23 |
2024-11-20 |
|
V
Verkauf
|
23.924
-0.2%
16,67
286.006 CAD
|
23.924
-0.2%
|
16,67
|
398.837 CAD
|
|
2024-11-23 |
2024-11-20 |
|
V
Verkauf
|
30.992
-0.2%
16,67
370.502 CAD
|
30.992
-0.2%
|
16,67
|
516.668 CAD
|
|
2024-11-23 |
2024-11-20 |
|
V
Verkauf
|
2.576
-0.2%
16,67
30.795 CAD
|
2.576
-0.2%
|
16,67
|
42.944 CAD
|
|
2024-11-23 |
2024-11-20 |
|
V
Verkauf
|
3.228
-0.2%
16,67
38.590 CAD
|
3.228
-0.2%
|
16,67
|
53.814 CAD
|
|
2024-11-23 |
2024-11-20 |
|
V
Verkauf
|
3.545
-0.2%
16,67
42.380 CAD
|
3.545
-0.2%
|
16,67
|
59.099 CAD
|
|
2024-11-23 |
2024-11-20 |
|
V
Verkauf
|
4.022
-0.2%
16,67
48.082 CAD
|
4.022
-0.2%
|
16,67
|
67.051 CAD
|
|
2024-11-23 |
2024-11-19 |
|
V
Verkauf
|
5.560
-0.3%
16,74
66.748 CAD
|
5.560
-0.3%
|
16,74
|
93.080 CAD
|
|
2024-11-23 |
2024-11-19 |
|
V
Verkauf
|
2.937
-0.3%
16,74
35.259 CAD
|
2.937
-0.3%
|
16,74
|
49.168 CAD
|
|
2024-11-23 |
2024-11-19 |
|
V
Verkauf
|
1.958
-0.3%
16,74
23.506 CAD
|
1.958
-0.3%
|
16,74
|
32.779 CAD
|
|
2024-11-23 |
2024-11-19 |
|
V
Verkauf
|
35.751
-0.3%
16,74
429.190 CAD
|
35.751
-0.3%
|
16,74
|
598.507 CAD
|
|
2024-11-23 |
2024-11-19 |
|
V
Verkauf
|
46.312
-0.3%
16,74
555.974 CAD
|
46.312
-0.3%
|
16,74
|
775.309 CAD
|
|
2024-11-23 |
2024-11-19 |
|
V
Verkauf
|
3.850
-0.3%
16,74
46.219 CAD
|
3.850
-0.3%
|
16,74
|
64.453 CAD
|
|
2024-11-23 |
2024-11-19 |
|
V
Verkauf
|
4.823
-0.3%
16,74
57.900 CAD
|
4.823
-0.3%
|
16,74
|
80.742 CAD
|
|
2024-11-23 |
2024-11-19 |
|
V
Verkauf
|
5.298
-0.3%
16,74
63.602 CAD
|
5.298
-0.3%
|
16,74
|
88.694 CAD
|
|
2024-11-23 |
2024-11-19 |
|
V
Verkauf
|
6.011
-0.3%
16,74
72.162 CAD
|
6.011
-0.3%
|
16,74
|
100.630 CAD
|
|
2024-11-23 |
2024-11-18 |
|
V
Verkauf
|
9.885
-0.5%
16,69
118.322 CAD
|
9.885
-0.5%
|
16,69
|
165.000 CAD
|
|
2024-11-23 |
2024-11-18 |
|
V
Verkauf
|
5.221
-0.5%
16,69
62.494 CAD
|
5.221
-0.5%
|
16,69
|
87.149 CAD
|
|
2024-11-23 |
2024-11-18 |
|
V
Verkauf
|
3.480
-0.5%
16,69
41.655 CAD
|
3.480
-0.5%
|
16,69
|
58.088 CAD
|
|
2024-11-23 |
2024-11-18 |
|
V
Verkauf
|
63.558
-0.5%
16,69
760.779 CAD
|
63.558
-0.5%
|
16,69
|
1.060.910 CAD
|
|
2024-11-23 |
2024-11-18 |
|
V
Verkauf
|
82.335
-0.5%
16,69
985.536 CAD
|
82.335
-0.5%
|
16,69
|
1.374.336 CAD
|
|
2024-11-23 |
2024-11-18 |
|
V
Verkauf
|
6.844
-0.5%
16,69
81.922 CAD
|
6.844
-0.5%
|
16,69
|
114.240 CAD
|
|
2024-11-23 |
2024-11-18 |
|
V
Verkauf
|
8.574
-0.5%
16,69
102.629 CAD
|
8.574
-0.5%
|
16,69
|
143.117 CAD
|
|
2024-11-23 |
2024-11-18 |
|
V
Verkauf
|
9.418
-0.5%
16,69
112.732 CAD
|
9.418
-0.5%
|
16,69
|
157.205 CAD
|
|
2024-11-23 |
2024-11-18 |
|
V
Verkauf
|
10.685
-0.5%
16,69
127.898 CAD
|
10.685
-0.5%
|
16,69
|
178.354 CAD
|
|