2024-10-25 |
2024-10-25 |
|
V
Verkauf
|
50.783
-3.9%
3,53
129.375 CAD
|
50.783
-3.9%
|
3,53
|
179.264 CAD
|
|
2024-10-25 |
2024-10-25 |
|
V
Verkauf
|
18.685
-3.9%
3,53
47.602 CAD
|
18.685
-3.9%
|
3,53
|
65.958 CAD
|
|
2024-10-25 |
2024-10-25 |
|
V
Verkauf
|
39.211
-3.9%
3,53
99.894 CAD
|
39.211
-3.9%
|
3,53
|
138.415 CAD
|
|
2024-09-27 |
2024-09-26 |
|
V
Verkauf
|
90.433
-8.3%
2,24
150.428 CAD
|
90.433
-8.3%
|
2,24
|
202.570 CAD
|
|
2024-09-27 |
2024-09-25 |
|
V
Verkauf
|
115.000
-9.5%
2,24
191.010 CAD
|
115.000
-9.5%
|
2,24
|
257.600 CAD
|
|
2024-09-27 |
2024-09-24 |
|
V
Verkauf
|
291.400
-19.4%
2,19
475.051 CAD
|
291.400
-19.4%
|
2,19
|
638.166 CAD
|
|
2024-09-20 |
2024-09-18 |
|
V
Verkauf
|
200.000
-11.8%
2,00
294.040 CAD
|
200.000
-11.8%
|
2,00
|
400.000 CAD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
203.410
-10.7%
2,12
317.212 CAD
|
203.410
-10.7%
|
2,12
|
431.229 CAD
|
|
2024-08-08 |
2024-08-02 |
|
K
Kauf
|
8.436
+0.7%
1,91
11.759 CAD
|
8.436
+0.7%
|
1,91
|
16.113 CAD
|
|
2024-08-08 |
2024-08-02 |
|
K
Kauf
|
464
+0.1%
1,91
647 CAD
|
464
+0.1%
|
1,91
|
886 CAD
|
|
2024-07-26 |
2024-07-24 |
|
K
Kauf
|
59.718
+4.8%
2,07
90.215 CAD
|
59.718
+4.8%
|
2,07
|
123.616 CAD
|
|
2024-07-26 |
2024-07-24 |
|
K
Kauf
|
3.282
+0.7%
2,07
4.958 CAD
|
3.282
+0.7%
|
2,07
|
6.794 CAD
|
|
2024-07-26 |
2024-07-23 |
|
K
Kauf
|
5.972
+0.5%
2,13
9.283 CAD
|
5.972
+0.5%
|
2,13
|
12.720 CAD
|
|
2024-07-26 |
2024-07-23 |
|
K
Kauf
|
328
+0.1%
2,13
510 CAD
|
328
+0.1%
|
2,13
|
699 CAD
|
|
2024-07-26 |
2024-07-22 |
|
K
Kauf
|
10.048
+0.8%
2,12
15.546 CAD
|
10.048
+0.8%
|
2,12
|
21.302 CAD
|
|
2024-07-26 |
2024-07-22 |
|
K
Kauf
|
552
+0.1%
2,12
854 CAD
|
552
+0.1%
|
2,12
|
1.170 CAD
|
|
2024-07-19 |
2024-07-19 |
|
K
Kauf
|
5.877
+0.5%
2,09
8.964 CAD
|
5.877
+0.5%
|
2,09
|
12.283 CAD
|
|
2024-07-19 |
2024-07-19 |
|
K
Kauf
|
323
+0.1%
2,09
493 CAD
|
323
+0.1%
|
2,09
|
675 CAD
|
|
2024-07-19 |
2024-07-18 |
|
K
Kauf
|
23.698
+2.0%
2,11
36.492 CAD
|
23.698
+2.0%
|
2,11
|
50.003 CAD
|
|
2024-07-19 |
2024-07-18 |
|
K
Kauf
|
1.302
+0.3%
2,11
2.005 CAD
|
1.302
+0.3%
|
2,11
|
2.747 CAD
|
|
2024-07-19 |
2024-07-17 |
|
K
Kauf
|
2.844
+0.2%
2,11
4.379 CAD
|
2.844
+0.2%
|
2,11
|
6.001 CAD
|
|
2024-07-19 |
2024-07-17 |
|
K
Kauf
|
156
+0.0%
2,11
240 CAD
|
156
+0.0%
|
2,11
|
329 CAD
|
|
2024-07-19 |
2024-07-16 |
|
K
Kauf
|
8.247
+0.7%
2,04
12.278 CAD
|
8.247
+0.7%
|
2,04
|
16.824 CAD
|
|
2024-07-19 |
2024-07-16 |
|
K
Kauf
|
453
+0.1%
2,04
674 CAD
|
453
+0.1%
|
2,04
|
924 CAD
|
|
2024-07-12 |
2024-07-12 |
|
K
Kauf
|
32.134
+2.8%
2,02
47.372 CAD
|
32.134
+2.8%
|
2,02
|
64.911 CAD
|
|
2024-07-12 |
2024-07-12 |
|
K
Kauf
|
1.766
+0.4%
2,02
2.603 CAD
|
1.766
+0.4%
|
2,02
|
3.567 CAD
|
|
2024-07-12 |
2024-07-11 |
|
K
Kauf
|
66.183
+1.8%
1,25
60.375 CAD
|
66.183
+1.8%
|
1,25
|
82.729 CAD
|
|
2024-07-12 |
2024-07-11 |
|
K
Kauf
|
42.656
+3.9%
2,04
63.506 CAD
|
42.656
+3.9%
|
2,04
|
87.018 CAD
|
|
2024-07-12 |
2024-07-11 |
|
K
Kauf
|
2.344
+0.5%
2,04
3.490 CAD
|
2.344
+0.5%
|
2,04
|
4.782 CAD
|
|
2024-07-12 |
2024-07-10 |
|
K
Kauf
|
200.000
+5.6%
1,26
183.910 CAD
|
200.000
+5.6%
|
1,26
|
252.000 CAD
|
|
2024-07-12 |
2024-07-10 |
|
K
Kauf
|
9.384
+0.9%
2,03
13.902 CAD
|
9.384
+0.9%
|
2,03
|
19.050 CAD
|
|
2024-07-12 |
2024-07-10 |
|
K
Kauf
|
516
+0.1%
2,03
764 CAD
|
516
+0.1%
|
2,03
|
1.047 CAD
|
|
2024-05-13 |
2024-05-08 |
|
K
Kauf
|
211.342
+23.2%
1,27
195.533 CAD
|
211.342
+23.2%
|
1,27
|
268.404 CAD
|
|
2024-05-13 |
2024-05-08 |
|
K
Kauf
|
82.270
+26.3%
1,27
76.116 CAD
|
82.270
+26.3%
|
1,27
|
104.483 CAD
|
|
2024-05-13 |
2024-05-08 |
|
K
Kauf
|
158.388
+29.7%
1,27
146.540 CAD
|
158.388
+29.7%
|
1,27
|
201.153 CAD
|
|
2024-04-26 |
2024-04-25 |
|
K
Kauf
|
7.902
+0.9%
1,36
7.844 CAD
|
7.902
+0.9%
|
1,36
|
10.747 CAD
|
|
2024-04-26 |
2024-04-25 |
|
K
Kauf
|
3.076
+1.0%
1,36
3.053 CAD
|
3.076
+1.0%
|
1,36
|
4.183 CAD
|
|
2024-04-26 |
2024-04-25 |
|
K
Kauf
|
5.922
+1.1%
1,36
5.879 CAD
|
5.922
+1.1%
|
1,36
|
8.054 CAD
|
|
2024-04-26 |
2024-04-22 |
|
K
Kauf
|
21.368
+2.4%
1,40
21.739 CAD
|
21.368
+2.4%
|
1,40
|
29.915 CAD
|
|
2024-04-26 |
2024-04-22 |
|
K
Kauf
|
8.318
+2.8%
1,40
8.463 CAD
|
8.318
+2.8%
|
1,40
|
11.645 CAD
|
|
2024-04-26 |
2024-04-22 |
|
K
Kauf
|
16.014
+3.1%
1,40
16.292 CAD
|
16.014
+3.1%
|
1,40
|
22.420 CAD
|
|
2024-04-16 |
2024-04-12 |
|
K
Kauf
|
93.514
+11.9%
1,52
103.820 CAD
|
93.514
+11.9%
|
1,52
|
142.141 CAD
|
|
2024-04-16 |
2024-04-12 |
|
K
Kauf
|
36.402
+13.7%
1,52
40.414 CAD
|
36.402
+13.7%
|
1,52
|
55.331 CAD
|
|
2024-04-16 |
2024-04-12 |
|
K
Kauf
|
70.084
+15.9%
1,52
77.808 CAD
|
70.084
+15.9%
|
1,52
|
106.528 CAD
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
1.090
-0.2%
2,30
1.846 CAD
|
1.090
-0.2%
|
2,30
|
2.507 CAD
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
23.910
-1.2%
2,30
40.491 CAD
|
23.910
-1.2%
|
2,30
|
54.993 CAD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
654
-0.1%
2,28
1.098 CAD
|
654
-0.1%
|
2,28
|
1.491 CAD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
14.346
-0.7%
2,28
24.084 CAD
|
14.346
-0.7%
|
2,28
|
32.709 CAD
|
|
2024-02-09 |
2024-02-07 |
|
K
Kauf
|
112.457
1,46
121.663 CAD
|
112.457
|
1,46
|
164.187 CAD
|
|
2024-02-09 |
2024-02-07 |
|
K
Kauf
|
187.462
1,46
202.808 CAD
|
187.462
|
1,46
|
273.695 CAD
|
|
2024-02-09 |
2024-02-05 |
|
V
Verkauf
|
22.200
-1.1%
2,33
38.412 CAD
|
22.200
-1.1%
|
2,33
|
51.726 CAD
|
|
2024-02-02 |
2024-02-02 |
|
V
Verkauf
|
15.000
-0.7%
2,15
24.088 CAD
|
15.000
-0.7%
|
2,15
|
32.250 CAD
|
|
2024-02-02 |
2024-02-01 |
|
V
Verkauf
|
86.200
-4.1%
2,06
132.114 CAD
|
86.200
-4.1%
|
2,06
|
177.572 CAD
|
|
2024-02-02 |
2024-01-31 |
|
V
Verkauf
|
25.000
-1.2%
2,00
37.315 CAD
|
25.000
-1.2%
|
2,00
|
50.000 CAD
|
|
2024-02-02 |
2024-01-30 |
|
V
Verkauf
|
33.900
-1.6%
2,00
50.518 CAD
|
33.900
-1.6%
|
2,00
|
67.800 CAD
|
|
2024-02-02 |
2024-01-29 |
|
V
Verkauf
|
34.800
-1.6%
2,00
51.720 CAD
|
34.800
-1.6%
|
2,00
|
69.600 CAD
|
|
2024-01-26 |
2024-01-26 |
|
V
Verkauf
|
3.700
-0.2%
2,00
5.491 CAD
|
3.700
-0.2%
|
2,00
|
7.400 CAD
|
|
2024-01-26 |
2024-01-24 |
|
V
Verkauf
|
300
-0.0%
2,00
446 CAD
|
300
-0.0%
|
2,00
|
600 CAD
|
|
2024-01-19 |
2024-01-19 |
|
V
Verkauf
|
9.300
-0.4%
2,00
13.790 CAD
|
9.300
-0.4%
|
2,00
|
18.600 CAD
|
|
2024-01-19 |
2024-01-18 |
|
V
Verkauf
|
21.300
-1.0%
2,00
31.533 CAD
|
21.300
-1.0%
|
2,00
|
42.600 CAD
|
|
2024-01-12 |
2024-01-09 |
|
V
Verkauf
|
300
-0.0%
2,00
449 CAD
|
300
-0.0%
|
2,00
|
600 CAD
|
|
2024-01-12 |
2024-01-08 |
|
V
Verkauf
|
4.600
-0.2%
1,98
6.824 CAD
|
4.600
-0.2%
|
1,98
|
9.108 CAD
|
|
2023-11-22 |
2023-11-22 |
|
V
Verkauf
|
25.000
-1.1%
1,61
29.374 CAD
|
25.000
-1.1%
|
1,61
|
40.250 CAD
|
|
2023-11-22 |
2023-11-20 |
|
V
Verkauf
|
383.700
-14.2%
1,61
450.468 CAD
|
383.700
-14.2%
|
1,61
|
617.757 CAD
|
|
2023-11-17 |
2023-11-17 |
|
V
Verkauf
|
128.500
-4.5%
1,53
142.932 CAD
|
128.500
-4.5%
|
1,53
|
196.605 CAD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
25.000
-0.9%
1,52
27.774 CAD
|
25.000
-0.9%
|
1,52
|
38.000 CAD
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
20.200
-0.7%
1,55
22.863 CAD
|
20.200
-0.7%
|
1,55
|
31.310 CAD
|
|
2023-11-17 |
2023-11-14 |
|
V
Verkauf
|
17.400
-0.6%
1,58
19.912 CAD
|
17.400
-0.6%
|
1,58
|
27.492 CAD
|
|
2023-11-17 |
2023-11-13 |
|
V
Verkauf
|
35.900
-1.2%
1,55
40.320 CAD
|
35.900
-1.2%
|
1,55
|
55.645 CAD
|
|
2023-11-10 |
2023-11-10 |
|
V
Verkauf
|
11.100
-0.4%
1,58
12.699 CAD
|
11.100
-0.4%
|
1,58
|
17.538 CAD
|
|
2023-11-10 |
2023-11-09 |
|
V
Verkauf
|
30.000
-1.0%
1,57
34.133 CAD
|
30.000
-1.0%
|
1,57
|
47.100 CAD
|
|
2023-11-10 |
2023-11-07 |
|
V
Verkauf
|
600
-0.0%
1,55
679 CAD
|
600
-0.0%
|
1,55
|
930 CAD
|
|
2023-11-10 |
2023-11-06 |
|
V
Verkauf
|
9.400
-0.3%
1,55
10.658 CAD
|
9.400
-0.3%
|
1,55
|
14.570 CAD
|
|
2023-11-06 |
2023-11-02 |
|
V
Verkauf
|
300
-0.0%
1,55
336 CAD
|
300
-0.0%
|
1,55
|
465 CAD
|
|
2023-10-27 |
2023-10-25 |
|
V
Verkauf
|
1.200
-0.0%
1,55
1.350 CAD
|
1.200
-0.0%
|
1,55
|
1.854 CAD
|
|