2025-04-16 |
2025-04-16 |
|
K
Kauf
|
25.000
+0.4%
0,22
3.967 CAD
|
25.000
+0.4%
|
0,22
|
5.500 CAD
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
5.000
+0.1%
0,20
703 CAD
|
5.000
+0.1%
|
0,20
|
975 CAD
|
|
2025-04-11 |
2025-04-10 |
|
K
Kauf
|
4.000
+0.1%
0,20
572 CAD
|
4.000
+0.1%
|
0,20
|
800 CAD
|
|
2025-04-11 |
2025-04-09 |
|
K
Kauf
|
6.500
+0.1%
0,17
785 CAD
|
6.500
+0.1%
|
0,17
|
1.105 CAD
|
|
2025-03-29 |
2025-03-27 |
|
K
Kauf
|
19.000
+0.3%
0,28
3.719 CAD
|
19.000
+0.3%
|
0,28
|
5.320 CAD
|
|
2025-03-26 |
2025-03-21 |
|
K
Kauf
|
23.000
+0.4%
0,30
4.816 CAD
|
23.000
+0.4%
|
0,30
|
6.900 CAD
|
|
2025-03-26 |
2025-03-21 |
|
K
Kauf
|
2.000
+0.0%
0,29
405 CAD
|
2.000
+0.0%
|
0,29
|
580 CAD
|
|
2025-03-19 |
2025-03-18 |
|
K
Kauf
|
22.000
+0.4%
0,31
4.769 CAD
|
22.000
+0.4%
|
0,31
|
6.820 CAD
|
|
2025-03-19 |
2025-03-18 |
|
K
Kauf
|
23.000
+0.4%
0,30
4.824 CAD
|
23.000
+0.4%
|
0,30
|
6.900 CAD
|
|
2025-03-13 |
2025-03-13 |
|
K
Kauf
|
15.000
+0.3%
0,29
2.961 CAD
|
15.000
+0.3%
|
0,29
|
4.275 CAD
|
|
2025-03-13 |
2025-03-13 |
|
K
Kauf
|
3.000
+0.1%
0,28
571 CAD
|
3.000
+0.1%
|
0,28
|
825 CAD
|
|
2025-03-13 |
2025-03-11 |
|
K
Kauf
|
2.000
+0.0%
0,26
360 CAD
|
2.000
+0.0%
|
0,26
|
520 CAD
|
|
2025-03-11 |
2025-03-07 |
|
K
Kauf
|
2.000
+0.0%
0,26
364 CAD
|
2.000
+0.0%
|
0,26
|
520 CAD
|
|
2025-03-11 |
2025-03-07 |
|
K
Kauf
|
3.000
+0.1%
0,25
525 CAD
|
3.000
+0.1%
|
0,25
|
750 CAD
|
|
2025-03-03 |
2025-02-28 |
|
K
Kauf
|
32.500
+0.6%
0,20
4.500 CAD
|
32.500
+0.6%
|
0,20
|
6.500 CAD
|
|
2025-03-03 |
2025-02-28 |
|
K
Kauf
|
1.500
+0.0%
0,23
234 CAD
|
1.500
+0.0%
|
0,23
|
338 CAD
|
|
2025-03-03 |
2025-02-28 |
|
K
Kauf
|
22.500
+0.4%
0,19
2.960 CAD
|
22.500
+0.4%
|
0,19
|
4.275 CAD
|
|
2025-03-03 |
2025-02-28 |
|
K
Kauf
|
10.000
+0.2%
0,25
1.731 CAD
|
10.000
+0.2%
|
0,25
|
2.500 CAD
|
|
2025-02-27 |
2025-02-26 |
|
K
Kauf
|
70.000
+1.3%
0,20
9.778 CAD
|
70.000
+1.3%
|
0,20
|
14.000 CAD
|
|
2025-02-26 |
2025-02-25 |
|
K
Kauf
|
22.000
+0.4%
0,20
3.008 CAD
|
22.000
+0.4%
|
0,20
|
4.290 CAD
|
|
2025-02-21 |
2025-02-20 |
|
K
Kauf
|
20.000
+0.4%
0,21
2.949 CAD
|
20.000
+0.4%
|
0,21
|
4.200 CAD
|
|
2025-02-19 |
2025-02-19 |
|
K
Kauf
|
50.000
+1.0%
0,20
7.041 CAD
|
50.000
+1.0%
|
0,20
|
10.000 CAD
|
|
2025-02-04 |
2025-02-04 |
|
K
Kauf
|
20.000
+0.4%
0,22
3.049 CAD
|
20.000
+0.4%
|
0,22
|
4.400 CAD
|
|
2025-02-04 |
2025-02-03 |
|
K
Kauf
|
15.000
+0.3%
0,23
2.348 CAD
|
15.000
+0.3%
|
0,23
|
3.450 CAD
|
|
2025-02-04 |
2025-01-30 |
|
K
Kauf
|
15.000
+0.3%
0,25
2.600 CAD
|
15.000
+0.3%
|
0,25
|
3.750 CAD
|
|
2025-02-04 |
2025-01-29 |
|
K
Kauf
|
39.000
+0.9%
0,25
6.769 CAD
|
39.000
+0.9%
|
0,25
|
9.750 CAD
|
|
2025-01-28 |
2025-01-28 |
|
K
Kauf
|
40.000
+0.9%
0,23
6.400 CAD
|
40.000
+0.9%
|
0,23
|
9.200 CAD
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
10.000
+0.2%
0,30
2.087 CAD
|
10.000
+0.2%
|
0,30
|
3.000 CAD
|
|
2025-01-01 |
2024-12-31 |
|
K
Kauf
|
5.000
+0.1%
0,29
1.009 CAD
|
5.000
+0.1%
|
0,29
|
1.450 CAD
|
|
2025-01-01 |
2024-12-31 |
|
K
Kauf
|
45.000
+1.0%
0,28
8.772 CAD
|
45.000
+1.0%
|
0,28
|
12.600 CAD
|
|
2025-01-01 |
2024-12-31 |
|
K
Kauf
|
26.500
+0.6%
0,27
4.981 CAD
|
26.500
+0.6%
|
0,27
|
7.155 CAD
|
|
2025-01-01 |
2024-12-30 |
|
K
Kauf
|
18.000
+0.4%
0,31
3.871 CAD
|
18.000
+0.4%
|
0,31
|
5.580 CAD
|
|
2025-01-01 |
2024-12-30 |
|
K
Kauf
|
10.000
+0.2%
0,26
1.804 CAD
|
10.000
+0.2%
|
0,26
|
2.600 CAD
|
|
2025-01-01 |
2024-12-30 |
|
K
Kauf
|
62.000
+1.4%
0,28
12.043 CAD
|
62.000
+1.4%
|
0,28
|
17.360 CAD
|
|
2024-12-29 |
2024-12-27 |
|
K
Kauf
|
10.000
+0.2%
0,30
2.082 CAD
|
10.000
+0.2%
|
0,30
|
3.000 CAD
|
|
2024-12-29 |
2024-12-27 |
|
K
Kauf
|
10.500
+0.2%
0,28
2.040 CAD
|
10.500
+0.2%
|
0,28
|
2.940 CAD
|
|
2024-12-29 |
2024-12-27 |
|
K
Kauf
|
32.000
+0.7%
0,27
5.995 CAD
|
32.000
+0.7%
|
0,27
|
8.640 CAD
|
|
2024-12-26 |
2024-12-24 |
|
K
Kauf
|
3.000
+0.1%
0,23
480 CAD
|
3.000
+0.1%
|
0,23
|
690 CAD
|
|
2024-12-26 |
2024-12-24 |
|
K
Kauf
|
20.000
+0.5%
0,20
2.783 CAD
|
20.000
+0.5%
|
0,20
|
4.000 CAD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
5.000
+0.1%
0,28
995 CAD
|
5.000
+0.1%
|
0,28
|
1.400 CAD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
35.000
+0.8%
0,28
6.965 CAD
|
35.000
+0.8%
|
0,28
|
9.800 CAD
|
|
2024-12-08 |
2024-12-06 |
|
K
Kauf
|
30.000
+0.7%
0,28
5.970 CAD
|
30.000
+0.7%
|
0,28
|
8.400 CAD
|
|
2024-12-04 |
2024-12-04 |
|
K
Kauf
|
10.000
+0.2%
0,29
2.061 CAD
|
10.000
+0.2%
|
0,29
|
2.900 CAD
|
|
2024-12-03 |
2024-12-03 |
|
K
Kauf
|
136.000
+3.4%
0,30
29.111 CAD
|
136.000
+3.4%
|
0,30
|
40.800 CAD
|
|
2024-12-03 |
2024-12-02 |
|
K
Kauf
|
32.000
+0.8%
0,25
5.708 CAD
|
32.000
+0.8%
|
0,25
|
8.000 CAD
|
|
2024-11-16 |
2024-11-15 |
|
K
Kauf
|
150.000
+3.9%
0,22
23.664 CAD
|
150.000
+3.9%
|
0,22
|
33.000 CAD
|
|
2024-11-14 |
2024-11-14 |
|
K
Kauf
|
10.000
+0.3%
0,24
1.721 CAD
|
10.000
+0.3%
|
0,24
|
2.400 CAD
|
|
2024-11-14 |
2024-11-14 |
|
K
Kauf
|
33.000
+0.9%
0,22
5.206 CAD
|
33.000
+0.9%
|
0,22
|
7.260 CAD
|
|
2024-11-14 |
2024-11-14 |
|
K
Kauf
|
56.000
+1.5%
0,21
8.433 CAD
|
56.000
+1.5%
|
0,21
|
11.760 CAD
|
|
2024-11-13 |
2024-11-13 |
|
K
Kauf
|
50.000
+1.4%
0,21
7.350 CAD
|
50.000
+1.4%
|
0,21
|
10.250 CAD
|
|
2024-11-13 |
2024-11-13 |
|
K
Kauf
|
100.000
+2.8%
0,19
13.625 CAD
|
100.000
+2.8%
|
0,19
|
19.000 CAD
|
|
2024-11-02 |
2024-11-01 |
|
K
Kauf
|
10.000
+0.3%
0,21
1.471 CAD
|
10.000
+0.3%
|
0,21
|
2.050 CAD
|
|
2024-10-01 |
2024-10-01 |
|
K
Kauf
|
37.000
+1.1%
0,22
6.033 CAD
|
37.000
+1.1%
|
0,22
|
8.140 CAD
|
|
2024-10-01 |
2024-10-01 |
|
K
Kauf
|
10.000
+0.3%
0,22
1.593 CAD
|
10.000
+0.3%
|
0,22
|
2.150 CAD
|
|
2024-10-01 |
2024-09-30 |
|
K
Kauf
|
6.000
+0.2%
0,19
843 CAD
|
6.000
+0.2%
|
0,19
|
1.140 CAD
|
|
2024-09-19 |
2024-09-19 |
|
K
Kauf
|
10.000
+0.3%
0,20
1.475 CAD
|
10.000
+0.3%
|
0,20
|
2.000 CAD
|
|
2024-08-30 |
2024-08-29 |
|
K
Kauf
|
10.000
+0.3%
0,20
1.487 CAD
|
10.000
+0.3%
|
0,20
|
2.000 CAD
|
|
2024-08-26 |
2024-08-26 |
|
K
Kauf
|
10.000
+0.3%
0,28
2.039 CAD
|
10.000
+0.3%
|
0,28
|
2.750 CAD
|
|
2024-08-26 |
2024-08-26 |
|
K
Kauf
|
15.000
+0.4%
0,27
3.003 CAD
|
15.000
+0.4%
|
0,27
|
4.050 CAD
|
|
2024-08-15 |
2024-08-14 |
|
K
Kauf
|
20.000
+0.6%
0,22
3.210 CAD
|
20.000
+0.6%
|
0,22
|
4.400 CAD
|
|
2024-08-14 |
2024-08-13 |
|
K
Kauf
|
20.000
+0.6%
0,15
2.116 CAD
|
20.000
+0.6%
|
0,15
|
2.900 CAD
|
|
2024-08-13 |
2024-08-12 |
|
K
Kauf
|
50.000
+1.5%
0,14
5.098 CAD
|
50.000
+1.5%
|
0,14
|
7.000 CAD
|
|
2024-08-03 |
2024-08-01 |
|
K
Kauf
|
50.000
+1.5%
0,16
5.838 CAD
|
50.000
+1.5%
|
0,16
|
8.000 CAD
|
|
2024-08-03 |
2024-08-01 |
|
K
Kauf
|
20.000
+0.6%
0,14
2.043 CAD
|
20.000
+0.6%
|
0,14
|
2.800 CAD
|
|
2024-08-03 |
2024-08-01 |
|
K
Kauf
|
10.000
+0.3%
0,15
1.095 CAD
|
10.000
+0.3%
|
0,15
|
1.500 CAD
|
|
2024-07-13 |
2024-07-12 |
|
K
Kauf
|
20.000
+0.6%
0,20
2.846 CAD
|
20.000
+0.6%
|
0,20
|
3.900 CAD
|
|
2024-07-11 |
2024-07-11 |
|
K
Kauf
|
25.000
+0.8%
0,19
3.467 CAD
|
25.000
+0.8%
|
0,19
|
4.750 CAD
|
|
2024-06-26 |
2024-06-25 |
|
K
Kauf
|
15.000
+0.5%
0,27
2.910 CAD
|
15.000
+0.5%
|
0,27
|
3.975 CAD
|
|
2024-06-26 |
2024-06-25 |
|
K
Kauf
|
51.000
+1.6%
0,25
9.334 CAD
|
51.000
+1.6%
|
0,25
|
12.750 CAD
|
|
2024-06-26 |
2024-06-24 |
|
K
Kauf
|
18.500
+0.6%
0,29
3.916 CAD
|
18.500
+0.6%
|
0,29
|
5.365 CAD
|
|
2024-06-26 |
2024-06-24 |
|
K
Kauf
|
13.500
+0.4%
0,26
2.562 CAD
|
13.500
+0.4%
|
0,26
|
3.510 CAD
|
|
2024-06-26 |
2024-06-24 |
|
K
Kauf
|
6.000
+0.2%
0,27
1.183 CAD
|
6.000
+0.2%
|
0,27
|
1.620 CAD
|
|
2024-06-11 |
2024-06-11 |
|
K
Kauf
|
15.000
+0.5%
0,34
3.706 CAD
|
15.000
+0.5%
|
0,34
|
5.100 CAD
|
|
2024-05-29 |
2024-05-28 |
|
K
Kauf
|
44.500
+1.5%
0,35
11.424 CAD
|
44.500
+1.5%
|
0,35
|
15.575 CAD
|
|
2024-05-22 |
2024-05-21 |
|
K
Kauf
|
30.000
+1.0%
0,33
7.156 CAD
|
30.000
+1.0%
|
0,33
|
9.750 CAD
|
|