2025-03-03 |
2025-02-27 |
|
K
Kauf
|
2.000
+0.0%
8,24
11.493 CAD
|
2.000
+0.0%
|
8,24
|
16.480 CAD
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
150.000
+1.6%
0,10
10.925 CAD
|
150.000
+1.6%
|
0,10
|
15.000 CAD
|
|
2024-08-07 |
2024-08-06 |
|
K
Kauf
|
500.000
+6.1%
0,09
32.841 CAD
|
500.000
+6.1%
|
0,09
|
45.000 CAD
|
|
2024-08-07 |
2024-08-06 |
|
K
Kauf
|
10.000
+0.3%
8,09
59.055 CAD
|
10.000
+0.3%
|
8,09
|
80.920 CAD
|
|
2024-07-18 |
2024-07-17 |
|
K
Kauf
|
150.000
+1.9%
0,11
12.042 CAD
|
150.000
+1.9%
|
0,11
|
16.500 CAD
|
|
2024-07-18 |
2024-07-17 |
|
K
Kauf
|
500
+0.0%
7,70
2.810 CAD
|
500
+0.0%
|
7,70
|
3.850 CAD
|
|
2024-07-18 |
2024-07-17 |
|
K
Kauf
|
8.000
+0.2%
7,81
45.624 CAD
|
8.000
+0.2%
|
7,81
|
62.515 CAD
|
|
2024-07-18 |
2024-07-16 |
|
K
Kauf
|
2.000
+0.1%
7,97
11.633 CAD
|
2.000
+0.1%
|
7,97
|
15.940 CAD
|
|
2024-07-18 |
2024-07-16 |
|
K
Kauf
|
10.000
+0.3%
7,87
57.435 CAD
|
10.000
+0.3%
|
7,87
|
78.700 CAD
|
|
2024-07-18 |
2024-07-16 |
|
K
Kauf
|
16.000
+0.4%
7,78
90.846 CAD
|
16.000
+0.4%
|
7,78
|
124.480 CAD
|
|
2024-07-18 |
2024-07-16 |
|
K
Kauf
|
4.000
+0.1%
7,54
22.011 CAD
|
4.000
+0.1%
|
7,54
|
30.160 CAD
|
|
2024-07-12 |
2024-07-11 |
|
K
Kauf
|
27.000
+0.3%
0,12
2.365 CAD
|
27.000
+0.3%
|
0,12
|
3.240 CAD
|
|
2024-07-12 |
2024-07-11 |
|
K
Kauf
|
2.600
+0.1%
7,80
14.800 CAD
|
2.600
+0.1%
|
7,80
|
20.280 CAD
|
|
2024-07-12 |
2024-07-10 |
|
K
Kauf
|
1.000
+0.0%
0,12
88 CAD
|
1.000
+0.0%
|
0,12
|
120 CAD
|
|
2024-07-12 |
2024-07-10 |
|
K
Kauf
|
14.100
+0.4%
7,45
76.662 CAD
|
14.100
+0.4%
|
7,45
|
105.045 CAD
|
|
2024-07-11 |
2024-07-09 |
|
K
Kauf
|
293.500
+3.9%
0,12
25.704 CAD
|
293.500
+3.9%
|
0,12
|
35.220 CAD
|
|
2024-07-11 |
2024-07-09 |
|
K
Kauf
|
8.300
+0.2%
7,45
45.127 CAD
|
8.300
+0.2%
|
7,45
|
61.835 CAD
|
|
2024-07-11 |
2024-07-08 |
|
K
Kauf
|
109.000
+1.5%
0,12
9.546 CAD
|
109.000
+1.5%
|
0,12
|
13.080 CAD
|
|
2024-07-08 |
2024-07-08 |
|
K
Kauf
|
13.400
+0.4%
7,65
74.812 CAD
|
13.400
+0.4%
|
7,65
|
102.510 CAD
|
|
2024-07-08 |
2024-07-05 |
|
K
Kauf
|
7.200
+0.2%
7,63
40.092 CAD
|
7.200
+0.2%
|
7,63
|
54.936 CAD
|
|
2024-07-04 |
2024-07-03 |
|
K
Kauf
|
31.000
+0.4%
0,12
2.715 CAD
|
31.000
+0.4%
|
0,12
|
3.720 CAD
|
|
2024-07-04 |
2024-07-03 |
|
K
Kauf
|
4.400
+0.1%
7,35
23.602 CAD
|
4.400
+0.1%
|
7,35
|
32.340 CAD
|
|
2024-07-04 |
2024-07-02 |
|
K
Kauf
|
10.000
+0.3%
7,50
54.735 CAD
|
10.000
+0.3%
|
7,50
|
75.000 CAD
|
|
2024-07-04 |
2024-07-02 |
|
K
Kauf
|
10.000
+0.3%
7,60
55.465 CAD
|
10.000
+0.3%
|
7,60
|
76.000 CAD
|
|
2024-07-04 |
2024-07-02 |
|
K
Kauf
|
2.000
+0.1%
7,75
11.312 CAD
|
2.000
+0.1%
|
7,75
|
15.500 CAD
|
|
2024-07-03 |
2024-07-02 |
|
K
Kauf
|
100.000
+1.4%
0,12
8.758 CAD
|
100.000
+1.4%
|
0,12
|
12.000 CAD
|
|
2024-06-27 |
2024-06-26 |
|
K
Kauf
|
7.800
+0.2%
6,98
39.858 CAD
|
7.800
+0.2%
|
6,98
|
54.436 CAD
|
|
2024-06-27 |
2024-06-26 |
|
K
Kauf
|
3.900
+0.1%
6,83
19.504 CAD
|
3.900
+0.1%
|
6,83
|
26.637 CAD
|
|
2024-07-03 |
2024-06-25 |
|
K
Kauf
|
13.000
+0.2%
0,13
1.237 CAD
|
13.000
+0.2%
|
0,13
|
1.690 CAD
|
|
2024-06-27 |
2024-06-25 |
|
K
Kauf
|
21.100
+0.6%
6,83
105.505 CAD
|
21.100
+0.6%
|
6,83
|
144.113 CAD
|
|
2024-06-27 |
2024-06-25 |
|
K
Kauf
|
18.200
+0.5%
6,79
90.471 CAD
|
18.200
+0.5%
|
6,79
|
123.578 CAD
|
|
2024-06-25 |
2024-06-24 |
|
K
Kauf
|
27.900
+0.8%
6,64
135.237 CAD
|
27.900
+0.8%
|
6,64
|
185.256 CAD
|
|
2024-06-25 |
2024-06-21 |
|
K
Kauf
|
11.600
+0.3%
6,65
56.351 CAD
|
11.600
+0.3%
|
6,65
|
77.140 CAD
|
|
2024-06-25 |
2024-06-20 |
|
K
Kauf
|
37.300
+1.1%
6,68
181.740 CAD
|
37.300
+1.1%
|
6,68
|
249.164 CAD
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
37.000
+0.5%
0,13
3.499 CAD
|
37.000
+0.5%
|
0,13
|
4.810 CAD
|
|
2024-06-13 |
2024-06-12 |
|
K
Kauf
|
50.000
+0.7%
0,14
5.087 CAD
|
50.000
+0.7%
|
0,14
|
7.000 CAD
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
25.000
+0.3%
0,16
2.926 CAD
|
25.000
+0.3%
|
0,16
|
4.000 CAD
|
|
2024-06-05 |
2024-06-05 |
|
K
Kauf
|
25.000
+0.3%
0,17
3.106 CAD
|
25.000
+0.3%
|
0,17
|
4.250 CAD
|
|
2024-06-03 |
2024-05-31 |
|
K
Kauf
|
25.000
+0.3%
0,18
3.289 CAD
|
25.000
+0.3%
|
0,18
|
4.500 CAD
|
|
2024-04-09 |
2024-04-05 |
|
K
Kauf
|
1.000
+0.0%
8,70
6.423 CAD
|
1.000
+0.0%
|
8,70
|
8.700 CAD
|
|
2024-03-19 |
2024-03-19 |
|
K
Kauf
|
1.650
+0.0%
7,81
9.522 CAD
|
1.650
+0.0%
|
7,81
|
12.887 CAD
|
|
2024-02-12 |
2024-02-09 |
|
K
Kauf
|
5.000
+0.1%
7,90
29.337 CAD
|
5.000
+0.1%
|
7,90
|
39.500 CAD
|
|
2024-02-09 |
2024-02-08 |
|
K
Kauf
|
10.000
+0.3%
7,68
57.032 CAD
|
10.000
+0.3%
|
7,68
|
76.800 CAD
|
|
2024-01-10 |
2024-01-09 |
|
K
Kauf
|
5.000
+0.1%
7,51
28.129 CAD
|
5.000
+0.1%
|
7,51
|
37.550 CAD
|
|
2023-12-20 |
2023-12-20 |
|
K
Kauf
|
29.800
+0.9%
7,76
173.413 CAD
|
29.800
+0.9%
|
7,76
|
231.248 CAD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
1.000
+0.0%
7,75
5.799 CAD
|
1.000
+0.0%
|
7,75
|
7.750 CAD
|
|
2023-12-19 |
2023-12-15 |
|
K
Kauf
|
5.000
+0.1%
7,80
29.082 CAD
|
5.000
+0.1%
|
7,80
|
39.000 CAD
|
|
2023-12-19 |
2023-12-13 |
|
K
Kauf
|
1.000
+0.0%
7,85
5.775 CAD
|
1.000
+0.0%
|
7,85
|
7.850 CAD
|
|
2023-11-22 |
2023-11-22 |
|
K
Kauf
|
1.000
+0.0%
7,88
5.751 CAD
|
1.000
+0.0%
|
7,88
|
7.880 CAD
|
|