2025-02-04 |
2025-02-04 |
|
K
Kauf
|
1.100
+1.9%
6,30
4.802 CAD
|
1.100
+1.9%
|
6,30
|
6.930 CAD
|
|
2025-02-04 |
2025-02-04 |
|
K
Kauf
|
1.100
+3.1%
6,30
4.802 CAD
|
1.100
+3.1%
|
6,30
|
6.930 CAD
|
|
2025-02-04 |
2025-02-03 |
|
K
Kauf
|
1.100
+100.0%
6,30
4.717 CAD
|
1.100
+100.0%
|
6,30
|
6.930 CAD
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
1.100
6,22
4.763 CAD
|
1.100
|
6,22
|
6.842 CAD
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
4.700
+0.8%
6,34
20.745 CAD
|
4.700
+0.8%
|
6,34
|
29.798 CAD
|
|
2024-12-20 |
2024-12-20 |
|
K
Kauf
|
200
+0.0%
6,30
875 CAD
|
200
+0.0%
|
6,30
|
1.260 CAD
|
|
2024-12-20 |
2024-12-19 |
|
K
Kauf
|
13.100
+2.3%
6,35
57.564 CAD
|
13.100
+2.3%
|
6,35
|
83.185 CAD
|
|
2024-12-18 |
2024-12-18 |
|
K
Kauf
|
1.900
+0.3%
6,35
8.431 CAD
|
1.900
+0.3%
|
6,35
|
12.065 CAD
|
|
2024-12-06 |
2024-12-06 |
|
K
Kauf
|
5.000
+9.1%
6,40
22.742 CAD
|
5.000
+9.1%
|
6,40
|
32.000 CAD
|
|
2024-11-28 |
2024-11-28 |
|
K
Kauf
|
1.429
+4.3%
6,25
6.389 CAD
|
1.429
+4.3%
|
6,25
|
8.931 CAD
|
|
2024-11-28 |
2024-11-28 |
|
K
Kauf
|
5.700
+11.6%
6,21
25.319 CAD
|
5.700
+11.6%
|
6,21
|
35.397 CAD
|
|
2024-11-28 |
2024-11-28 |
|
K
Kauf
|
10.000
+25.4%
6,25
44.706 CAD
|
10.000
+25.4%
|
6,25
|
62.500 CAD
|
|
2024-11-28 |
2024-11-28 |
|
K
Kauf
|
10.000
+34.1%
6,30
45.064 CAD
|
10.000
+34.1%
|
6,30
|
63.000 CAD
|
|
2024-11-28 |
2024-11-27 |
|
K
Kauf
|
5.000
+20.6%
6,28
22.460 CAD
|
5.000
+20.6%
|
6,28
|
31.400 CAD
|
|
2024-11-28 |
2024-11-27 |
|
K
Kauf
|
4.100
+20.3%
6,27
18.388 CAD
|
4.100
+20.3%
|
6,27
|
25.707 CAD
|
|
2024-11-28 |
2024-11-26 |
|
K
Kauf
|
4.500
+28.7%
6,31
20.311 CAD
|
4.500
+28.7%
|
6,31
|
28.395 CAD
|
|
2024-11-20 |
2024-11-20 |
|
K
Kauf
|
15.000
+2142.9%
6,10
65.615 CAD
|
15.000
+2142.9%
|
6,10
|
91.500 CAD
|
|
2024-11-20 |
2024-11-20 |
|
K
Kauf
|
100
+16.7%
6,05
434 CAD
|
100
+16.7%
|
6,05
|
605 CAD
|
|
2024-11-15 |
2024-11-15 |
|
V
Verkauf
|
33
-0.1%
5,96
141 CAD
|
33
-0.1%
|
5,96
|
197 CAD
|
|
2024-11-15 |
2024-11-15 |
|
K
Kauf
|
600
5,96
2.564 CAD
|
600
|
5,96
|
3.576 CAD
|
|
2024-10-23 |
2024-10-23 |
|
K
Kauf
|
935
+0.2%
6,05
4.088 CAD
|
935
+0.2%
|
6,05
|
5.657 CAD
|
|
2024-10-23 |
2024-10-23 |
|
K
Kauf
|
1.257
+4.1%
6,05
5.495 CAD
|
1.257
+4.1%
|
6,05
|
7.605 CAD
|
|
2024-10-23 |
2024-10-23 |
|
K
Kauf
|
3.875
+0.6%
6,05
16.940 CAD
|
3.875
+0.6%
|
6,05
|
23.444 CAD
|
|
2024-09-17 |
2024-09-17 |
|
K
Kauf
|
2.143
+1.5%
5,85
9.219 CAD
|
2.143
+1.5%
|
5,85
|
12.537 CAD
|
|
2024-09-17 |
2024-09-17 |
|
K
Kauf
|
1.100
5,99
4.846 CAD
|
1.100
|
5,99
|
6.589 CAD
|
|
2024-09-17 |
2024-09-17 |
|
K
Kauf
|
9.800
+1.6%
5,90
42.521 CAD
|
9.800
+1.6%
|
5,90
|
57.820 CAD
|
|
2024-09-17 |
2024-09-16 |
|
K
Kauf
|
3.700
+0.6%
5,66
15.413 CAD
|
3.700
+0.6%
|
5,66
|
20.942 CAD
|
|
2024-01-09 |
2024-01-09 |
|
K
Kauf
|
6.000
+0.1%
0,72
3.236 CAD
|
6.000
+0.1%
|
0,72
|
4.320 CAD
|
|
2024-01-08 |
2024-01-08 |
|
K
Kauf
|
50.000
+5.3%
0,72
26.971 CAD
|
50.000
+5.3%
|
0,72
|
36.000 CAD
|
|
2024-01-08 |
2024-01-08 |
|
K
Kauf
|
49.500
+1.2%
0,72
26.701 CAD
|
49.500
+1.2%
|
0,72
|
35.640 CAD
|
|
2023-12-29 |
2023-12-29 |
|
K
Kauf
|
13.000
+1.4%
0,71
6.977 CAD
|
13.000
+1.4%
|
0,71
|
9.230 CAD
|
|
2023-12-28 |
2023-12-22 |
|
K
Kauf
|
1.000
+0.1%
0,71
534 CAD
|
1.000
+0.1%
|
0,71
|
710 CAD
|
|
2023-12-04 |
2023-12-04 |
|
K
Kauf
|
179.500
+25.6%
0,71
94.348 CAD
|
179.500
+25.6%
|
0,71
|
127.445 CAD
|
|
2023-12-04 |
2023-12-01 |
|
K
Kauf
|
100.000
+2.5%
0,72
53.086 CAD
|
100.000
+2.5%
|
0,72
|
72.000 CAD
|
|
2023-02-14 |
2023-01-18 |
|
K
Kauf
|
57.200
+55.6%
1,39
59.385 CAD
|
57.200
+55.6%
|
1,39
|
79.508 CAD
|
|
2023-01-18 |
2023-01-18 |
|
K
Kauf
|
100.000
+3.5%
1,35
100.832 CAD
|
100.000
+3.5%
|
1,35
|
135.000 CAD
|
|
2023-01-10 |
2023-01-10 |
|
K
Kauf
|
50.000
+94.7%
1,17
43.694 CAD
|
50.000
+94.7%
|
1,17
|
58.500 CAD
|
|
2023-01-09 |
2023-01-09 |
|
K
Kauf
|
2.800
+5.6%
1,10
2.291 CAD
|
2.800
+5.6%
|
1,10
|
3.080 CAD
|
|