2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
700
-0.1%
61,16
42.812 USD
|
700
-0.1%
|
61,16
|
42.812 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
9.047
-1.2%
60,01
542.884 USD
|
9.047
-1.2%
|
60,01
|
542.884 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
28.802
-3.5%
59,28
1.707.305 USD
|
28.802
-3.5%
|
59,28
|
1.707.305 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
195.492
-19.4%
58,27
11.391.417 USD
|
195.492
-19.4%
|
58,27
|
11.391.417 USD
|
|
2024-09-20 |
2024-09-20 |
|
V
Verkauf
|
465
-0.0%
69,17
32.164 USD
|
465
-0.0%
|
69,17
|
32.164 USD
|
|
2024-09-20 |
2024-09-20 |
|
V
Verkauf
|
27.462
-2.7%
68,49
1.880.919 USD
|
27.462
-2.7%
|
68,49
|
1.880.919 USD
|
|
2024-09-20 |
2024-09-20 |
|
V
Verkauf
|
86.728
-7.7%
67,07
5.816.595 USD
|
86.728
-7.7%
|
67,07
|
5.816.595 USD
|
|
2024-09-20 |
2024-09-19 |
|
V
Verkauf
|
121
-0.0%
70,20
8.495 USD
|
121
-0.0%
|
70,20
|
8.495 USD
|
|
2024-09-20 |
2024-09-19 |
|
V
Verkauf
|
53.715
-4.6%
69,80
3.749.393 USD
|
53.715
-4.6%
|
69,80
|
3.749.393 USD
|
|
2024-09-20 |
2024-09-19 |
|
V
Verkauf
|
26.754
-2.2%
68,72
1.838.610 USD
|
26.754
-2.2%
|
68,72
|
1.838.610 USD
|
|
2024-09-20 |
2024-09-18 |
|
V
Verkauf
|
1.100
-0.1%
70,18
77.198 USD
|
1.100
-0.1%
|
70,18
|
77.198 USD
|
|
2024-09-20 |
2024-09-18 |
|
V
Verkauf
|
57.346
-4.5%
69,72
3.998.152 USD
|
57.346
-4.5%
|
69,72
|
3.998.152 USD
|
|
2024-09-20 |
2024-09-18 |
|
V
Verkauf
|
14.908
-1.2%
68,38
1.019.335 USD
|
14.908
-1.2%
|
68,38
|
1.019.335 USD
|
|
2024-06-10 |
2024-06-10 |
|
V
Verkauf
|
45.468
-3.4%
57,60
2.618.857 USD
|
45.468
-3.4%
|
57,60
|
2.618.857 USD
|
|
2024-06-10 |
2024-06-07 |
|
V
Verkauf
|
200
-0.0%
59,46
11.892 USD
|
200
-0.0%
|
59,46
|
11.892 USD
|
|
2024-06-10 |
2024-06-07 |
|
V
Verkauf
|
15.677
-1.2%
58,57
918.224 USD
|
15.677
-1.2%
|
58,57
|
918.224 USD
|
|
2024-06-10 |
2024-06-06 |
|
V
Verkauf
|
800
-0.1%
60,96
48.766 USD
|
800
-0.1%
|
60,96
|
48.766 USD
|
|
2024-06-10 |
2024-06-06 |
|
V
Verkauf
|
54.035
-3.9%
59,92
3.237.626 USD
|
54.035
-3.9%
|
59,92
|
3.237.626 USD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
86.807
-5.9%
61,21
5.313.639 USD
|
86.807
-5.9%
|
61,21
|
5.313.639 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Verkauf
|
106.166
-6.7%
61,84
6.565.305 USD
|
106.166
-6.7%
|
61,84
|
6.565.305 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
305
-0.0%
62,67
19.114 USD
|
305
-0.0%
|
62,67
|
19.114 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
53.507
-3.3%
61,94
3.314.042 USD
|
53.507
-3.3%
|
61,94
|
3.314.042 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Verkauf
|
27.705
-1.7%
62,38
1.728.232 USD
|
27.705
-1.7%
|
62,38
|
1.728.232 USD
|
|
2024-05-08 |
2024-05-08 |
|
V
Verkauf
|
38.750
-2.3%
62,95
2.439.309 USD
|
38.750
-2.3%
|
62,95
|
2.439.309 USD
|
|
2024-05-08 |
2024-05-08 |
|
V
Verkauf
|
67.343
-3.8%
62,02
4.176.882 USD
|
67.343
-3.8%
|
62,02
|
4.176.882 USD
|
|
2024-05-08 |
2024-05-07 |
|
V
Verkauf
|
15.931
-0.9%
63,89
1.017.905 USD
|
15.931
-0.9%
|
63,89
|
1.017.905 USD
|
|
2024-05-08 |
2024-05-07 |
|
V
Verkauf
|
310.932
-14.8%
63,24
19.664.677 USD
|
310.932
-14.8%
|
63,24
|
19.664.677 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Verkauf
|
15.555
-0.7%
64,26
999.507 USD
|
15.555
-0.7%
|
64,26
|
999.507 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Verkauf
|
116.501
-5.2%
63,53
7.401.355 USD
|
116.501
-5.2%
|
63,53
|
7.401.355 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
18.272
-0.8%
63,96
1.168.759 USD
|
18.272
-0.8%
|
63,96
|
1.168.759 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
7.996
-0.4%
62,92
503.095 USD
|
7.996
-0.4%
|
62,92
|
503.095 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
67.901
-2.9%
62,19
4.223.014 USD
|
67.901
-2.9%
|
62,19
|
4.223.014 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
100
-0.0%
65,50
6.550 USD
|
100
-0.0%
|
65,50
|
6.550 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
159.507
-6.4%
64,70
10.320.645 USD
|
159.507
-6.4%
|
64,70
|
10.320.645 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Verkauf
|
34.623
-1.4%
59,41
2.056.873 USD
|
34.623
-1.4%
|
59,41
|
2.056.873 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Verkauf
|
67.441
-2.6%
58,69
3.958.052 USD
|
67.441
-2.6%
|
58,69
|
3.958.052 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
106.725
-4.0%
58,13
6.203.423 USD
|
106.725
-4.0%
|
58,13
|
6.203.423 USD
|
|
2023-11-06 |
2023-11-03 |
|
V
Verkauf
|
3.923
-0.1%
55,81
218.939 USD
|
3.923
-0.1%
|
55,81
|
218.939 USD
|
|
2023-11-06 |
2023-11-03 |
|
V
Verkauf
|
6.026
-0.2%
55,35
333.513 USD
|
6.026
-0.2%
|
55,35
|
333.513 USD
|
|
2023-11-06 |
2023-11-03 |
|
V
Verkauf
|
2.812
-0.1%
55,81
156.935 USD
|
2.812
-0.1%
|
55,81
|
156.935 USD
|
|
2023-11-06 |
2023-11-03 |
|
V
Verkauf
|
4.319
-0.2%
55,35
239.038 USD
|
4.319
-0.2%
|
55,35
|
239.038 USD
|
|
2023-11-06 |
2023-11-03 |
|
V
Verkauf
|
76.560
-2.7%
55,81
4.272.752 USD
|
76.560
-2.7%
|
55,81
|
4.272.752 USD
|
|
2023-11-06 |
2023-11-03 |
|
V
Verkauf
|
117.606
-4.0%
55,35
6.508.975 USD
|
117.606
-4.0%
|
55,35
|
6.508.975 USD
|
|
2023-11-06 |
2023-11-02 |
|
V
Verkauf
|
26
-0.0%
56,25
1.462 USD
|
26
-0.0%
|
56,25
|
1.462 USD
|
|
2023-11-06 |
2023-11-02 |
|
V
Verkauf
|
6.941
-0.2%
55,59
385.845 USD
|
6.941
-0.2%
|
55,59
|
385.845 USD
|
|
2023-11-06 |
2023-11-02 |
|
V
Verkauf
|
17
-0.0%
56,25
956 USD
|
17
-0.0%
|
56,25
|
956 USD
|
|
2023-11-06 |
2023-11-02 |
|
V
Verkauf
|
4.357
-0.1%
55,59
242.202 USD
|
4.357
-0.1%
|
55,59
|
242.202 USD
|
|
2023-11-06 |
2023-11-02 |
|
V
Verkauf
|
456
-0.0%
56,25
25.648 USD
|
456
-0.0%
|
56,25
|
25.648 USD
|
|
2023-11-06 |
2023-11-02 |
|
V
Verkauf
|
120.163
-4.0%
55,59
6.679.765 USD
|
120.163
-4.0%
|
55,59
|
6.679.765 USD
|
|
2023-08-28 |
2023-08-28 |
|
V
Verkauf
|
14.744
-0.5%
47,33
697.786 USD
|
14.744
-0.5%
|
47,33
|
697.786 USD
|
|
2023-08-28 |
2023-08-28 |
|
V
Verkauf
|
80.608
-2.6%
47,33
3.814.919 USD
|
80.608
-2.6%
|
47,33
|
3.814.919 USD
|
|
2023-08-28 |
2023-08-25 |
|
V
Verkauf
|
7.474
-0.2%
46,92
350.658 USD
|
7.474
-0.2%
|
46,92
|
350.658 USD
|
|
2023-08-28 |
2023-08-25 |
|
V
Verkauf
|
65.422
-2.0%
46,92
3.069.411 USD
|
65.422
-2.0%
|
46,92
|
3.069.411 USD
|
|
2023-08-28 |
2023-08-24 |
|
V
Verkauf
|
21
-0.0%
47,83
1.004 USD
|
21
-0.0%
|
47,83
|
1.004 USD
|
|
2023-08-28 |
2023-08-24 |
|
V
Verkauf
|
4.938
-0.2%
47,06
232.391 USD
|
4.938
-0.2%
|
47,06
|
232.391 USD
|
|
2023-08-28 |
2023-08-24 |
|
V
Verkauf
|
179
-0.0%
47,83
8.561 USD
|
179
-0.0%
|
47,83
|
8.561 USD
|
|
2023-08-28 |
2023-08-24 |
|
V
Verkauf
|
43.223
-1.3%
47,06
2.034.152 USD
|
43.223
-1.3%
|
47,06
|
2.034.152 USD
|
|
2023-08-14 |
2023-08-14 |
|
V
Verkauf
|
5.962
-0.2%
47,22
281.551 USD
|
5.962
-0.2%
|
47,22
|
281.551 USD
|
|
2023-08-14 |
2023-08-14 |
|
V
Verkauf
|
92.694
-2.8%
47,22
4.377.400 USD
|
92.694
-2.8%
|
47,22
|
4.377.400 USD
|
|
2023-08-14 |
2023-08-11 |
|
V
Verkauf
|
1.594
-0.0%
48,24
76.896 USD
|
1.594
-0.0%
|
48,24
|
76.896 USD
|
|
2023-08-14 |
2023-08-11 |
|
V
Verkauf
|
24.786
-0.7%
48,24
1.195.701 USD
|
24.786
-0.7%
|
48,24
|
1.195.701 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
3.257
-0.1%
48,66
158.484 USD
|
3.257
-0.1%
|
48,66
|
158.484 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
50.633
-1.5%
48,66
2.463.782 USD
|
50.633
-1.5%
|
48,66
|
2.463.782 USD
|
|
2023-05-09 |
2023-05-08 |
|
V
Verkauf
|
28.270
-0.8%
42,66
1.205.987 USD
|
28.270
-0.8%
|
42,66
|
1.205.987 USD
|
|
2023-05-09 |
2023-05-08 |
|
V
Verkauf
|
184.426
-5.1%
42,66
7.867.539 USD
|
184.426
-5.1%
|
42,66
|
7.867.539 USD
|
|
2023-05-09 |
2023-05-05 |
|
V
Verkauf
|
19.702
-0.5%
42,64
840.164 USD
|
19.702
-0.5%
|
42,64
|
840.164 USD
|
|
2023-05-09 |
2023-05-05 |
|
V
Verkauf
|
128.534
-3.4%
42,64
5.481.152 USD
|
128.534
-3.4%
|
42,64
|
5.481.152 USD
|
|
2022-05-11 |
2022-05-11 |
|
K
Kauf
|
1.398
+0.0%
27,51
38.456 USD
|
1.398
+0.0%
|
27,51
|
38.456 USD
|
|
2022-05-11 |
2022-05-11 |
|
K
Kauf
|
232.759
+6.5%
26,83
6.243.946 USD
|
232.759
+6.5%
|
26,83
|
6.243.946 USD
|
|
2022-05-11 |
2022-05-10 |
|
K
Kauf
|
24.697
+0.7%
27,08
668.832 USD
|
24.697
+0.7%
|
27,08
|
668.832 USD
|
|
2022-05-11 |
2022-05-10 |
|
K
Kauf
|
160.664
+4.8%
26,73
4.294.340 USD
|
160.664
+4.8%
|
26,73
|
4.294.340 USD
|
|
2022-05-11 |
2022-05-09 |
|
K
Kauf
|
75.207
+2.3%
25,43
1.912.379 USD
|
75.207
+2.3%
|
25,43
|
1.912.379 USD
|
|