2024-06-10 |
2024-05-15 |
|
V
Verkauf
|
2.884.630
-12.8%
206,30
435.910.141 CAD
|
2.884.630
-12.8%
|
206,30
|
595.099.169 CAD
|
|
2024-02-26 |
2023-12-11 |
|
K
Kauf
|
31.500
+3.3%
82,28
1.907.839 CAD
|
31.500
+3.3%
|
82,28
|
2.591.820 CAD
|
|
2024-02-26 |
2023-12-08 |
|
K
Kauf
|
12.200
+1.3%
82,99
744.374 CAD
|
12.200
+1.3%
|
82,99
|
1.012.478 CAD
|
|
2024-02-26 |
2023-12-07 |
|
K
Kauf
|
1.000
+0.1%
82,97
61.024 CAD
|
1.000
+0.1%
|
82,97
|
82.970 CAD
|
|
2024-02-26 |
2023-12-06 |
|
K
Kauf
|
300
+0.0%
81,78
18.047 CAD
|
300
+0.0%
|
81,78
|
24.534 CAD
|
|
2024-02-26 |
2023-12-05 |
|
K
Kauf
|
130.000
+16.2%
81,12
7.790.035 CAD
|
130.000
+16.2%
|
81,12
|
10.545.600 CAD
|
|
2024-02-26 |
2023-12-04 |
|
K
Kauf
|
33.795
+4.4%
82,54
2.065.022 CAD
|
33.795
+4.4%
|
82,54
|
2.789.439 CAD
|
|
2024-02-26 |
2023-12-01 |
|
K
Kauf
|
55.615
+7.8%
82,60
3.387.008 CAD
|
55.615
+7.8%
|
82,60
|
4.593.799 CAD
|
|
2024-02-26 |
2023-11-30 |
|
K
Kauf
|
35.590
+5.3%
82,29
2.155.231 CAD
|
35.590
+5.3%
|
82,29
|
2.928.701 CAD
|
|
2024-02-26 |
2023-10-27 |
|
K
Kauf
|
50.000
+8.0%
93,50
3.379.558 CAD
|
50.000
+8.0%
|
93,50
|
4.675.000 CAD
|
|
2024-02-26 |
2023-10-27 |
|
K
Kauf
|
23.652
+3.9%
93,56
1.599.692 CAD
|
23.652
+3.9%
|
93,56
|
2.212.881 CAD
|
|
2024-02-26 |
2023-10-26 |
|
K
Kauf
|
13.348
+2.3%
93,95
908.806 CAD
|
13.348
+2.3%
|
93,95
|
1.254.045 CAD
|
|
2024-02-26 |
2023-10-26 |
|
K
Kauf
|
6.100
+1.0%
93,85
414.880 CAD
|
6.100
+1.0%
|
93,85
|
572.485 CAD
|
|
2024-02-26 |
2023-10-25 |
|
K
Kauf
|
6.900
+1.2%
93,96
471.915 CAD
|
6.900
+1.2%
|
93,96
|
648.324 CAD
|
|
2023-11-10 |
2023-10-25 |
|
K
Kauf
|
55.000
+0.4%
25,79
1.032.490 CAD
|
55.000
+0.4%
|
25,79
|
1.418.450 CAD
|
|
2023-11-10 |
2023-10-25 |
|
K
Kauf
|
40.000
+0.3%
25,72
748.864 CAD
|
40.000
+0.3%
|
25,72
|
1.028.800 CAD
|
|
2024-02-26 |
2023-10-24 |
|
K
Kauf
|
1.700
+0.3%
93,99
116.721 CAD
|
1.700
+0.3%
|
93,99
|
159.783 CAD
|
|
2024-02-26 |
2023-10-24 |
|
K
Kauf
|
4.300
+0.8%
93,99
295.237 CAD
|
4.300
+0.8%
|
93,99
|
404.157 CAD
|
|
2023-11-10 |
2023-10-24 |
|
K
Kauf
|
25.000
+0.2%
25,92
473.364 CAD
|
25.000
+0.2%
|
25,92
|
648.000 CAD
|
|
2024-02-26 |
2023-10-23 |
|
K
Kauf
|
20.000
+3.6%
96,75
1.411.196 CAD
|
20.000
+3.6%
|
96,75
|
1.935.000 CAD
|
|
2023-11-10 |
2023-10-23 |
|
K
Kauf
|
10.000
+0.1%
25,74
187.722 CAD
|
10.000
+0.1%
|
25,74
|
257.400 CAD
|
|
2023-11-10 |
2023-10-23 |
|
K
Kauf
|
43.500
+0.3%
25,50
808.976 CAD
|
43.500
+0.3%
|
25,50
|
1.109.250 CAD
|
|
2024-02-26 |
2023-10-20 |
|
K
Kauf
|
57.400
+11.6%
96,90
4.054.186 CAD
|
57.400
+11.6%
|
96,90
|
5.562.060 CAD
|
|
2023-11-10 |
2023-10-20 |
|
K
Kauf
|
1.600
+0.0%
25,70
29.972 CAD
|
1.600
+0.0%
|
25,70
|
41.120 CAD
|
|
2023-11-10 |
2023-10-20 |
|
K
Kauf
|
198.800
+1.6%
25,92
3.755.946 CAD
|
198.800
+1.6%
|
25,92
|
5.152.896 CAD
|
|
2023-11-10 |
2023-10-20 |
|
K
Kauf
|
101.100
+0.8%
26,40
1.945.463 CAD
|
101.100
+0.8%
|
26,40
|
2.669.040 CAD
|
|
2024-02-26 |
2023-10-19 |
|
K
Kauf
|
21.300
+4.5%
96,98
1.506.083 CAD
|
21.300
+4.5%
|
96,98
|
2.065.674 CAD
|
|
2023-11-10 |
2023-10-19 |
|
K
Kauf
|
35.000
+0.3%
26,77
683.130 CAD
|
35.000
+0.3%
|
26,77
|
936.950 CAD
|
|
2023-11-10 |
2023-10-19 |
|
K
Kauf
|
25.000
+0.2%
26,75
487.586 CAD
|
25.000
+0.2%
|
26,75
|
668.750 CAD
|
|
2024-02-26 |
2023-10-18 |
|
K
Kauf
|
4.300
+0.9%
96,68
304.518 CAD
|
4.300
+0.9%
|
96,68
|
415.724 CAD
|
|
2023-11-10 |
2023-10-18 |
|
K
Kauf
|
100.000
+0.8%
26,99
1.977.018 CAD
|
100.000
+0.8%
|
26,99
|
2.699.000 CAD
|
|
2023-11-10 |
2023-10-18 |
|
K
Kauf
|
65.000
+0.5%
27,00
1.285.538 CAD
|
65.000
+0.5%
|
27,00
|
1.755.000 CAD
|
|
2023-11-10 |
2023-10-18 |
|
K
Kauf
|
35.000
+0.3%
27,00
692.213 CAD
|
35.000
+0.3%
|
27,00
|
945.000 CAD
|
|
2023-11-10 |
2023-10-17 |
|
K
Kauf
|
18.100
+0.1%
27,15
360.993 CAD
|
18.100
+0.1%
|
27,15
|
491.415 CAD
|
|
2023-11-10 |
2023-10-17 |
|
K
Kauf
|
9.000
+0.1%
27,39
181.086 CAD
|
9.000
+0.1%
|
27,39
|
246.510 CAD
|
|
2023-11-10 |
2023-10-17 |
|
K
Kauf
|
28.400
+0.2%
27,50
573.723 CAD
|
28.400
+0.2%
|
27,50
|
781.000 CAD
|
|
2023-11-10 |
2023-10-17 |
|
K
Kauf
|
19.500
+0.2%
27,38
392.210 CAD
|
19.500
+0.2%
|
27,38
|
533.910 CAD
|
|
2023-11-10 |
2023-10-16 |
|
K
Kauf
|
65.000
+0.5%
27,50
1.307.556 CAD
|
65.000
+0.5%
|
27,50
|
1.787.500 CAD
|
|
2023-11-10 |
2023-10-13 |
|
K
Kauf
|
22.100
+0.2%
28,47
459.558 CAD
|
22.100
+0.2%
|
28,47
|
629.187 CAD
|
|
2023-11-10 |
2023-10-13 |
|
K
Kauf
|
107.900
+0.9%
28,31
2.231.116 CAD
|
107.900
+0.9%
|
28,31
|
3.054.649 CAD
|
|
2023-11-10 |
2023-10-12 |
|
K
Kauf
|
210.000
+1.8%
28,93
4.468.383 CAD
|
210.000
+1.8%
|
28,93
|
6.075.300 CAD
|
|
2023-11-10 |
2023-10-12 |
|
K
Kauf
|
50.000
+0.4%
29,06
1.068.682 CAD
|
50.000
+0.4%
|
29,06
|
1.453.000 CAD
|
|
2023-11-10 |
2023-10-11 |
|
K
Kauf
|
50.000
+0.4%
29,00
1.067.345 CAD
|
50.000
+0.4%
|
29,00
|
1.450.000 CAD
|
|
2023-11-10 |
2023-10-10 |
|
K
Kauf
|
35.000
+0.3%
29,29
754.305 CAD
|
35.000
+0.3%
|
29,29
|
1.025.150 CAD
|
|
2023-11-10 |
2023-10-10 |
|
K
Kauf
|
50.000
+0.4%
29,33
1.079.051 CAD
|
50.000
+0.4%
|
29,33
|
1.466.500 CAD
|
|
2024-02-26 |
2023-09-26 |
|
K
Kauf
|
51.151
+12.3%
99,38
3.777.464 CAD
|
51.151
+12.3%
|
99,38
|
5.083.386 CAD
|
|
2024-02-26 |
2023-09-25 |
|
K
Kauf
|
7.500
+1.8%
99,97
556.483 CAD
|
7.500
+1.8%
|
99,97
|
749.775 CAD
|
|
2024-02-26 |
2023-09-22 |
|
K
Kauf
|
300
+0.1%
99,96
22.242 CAD
|
300
+0.1%
|
99,96
|
29.988 CAD
|
|
2024-02-26 |
2023-09-21 |
|
K
Kauf
|
14.924
+3.8%
99,90
1.107.446 CAD
|
14.924
+3.8%
|
99,90
|
1.490.908 CAD
|
|
2024-02-26 |
2023-09-13 |
|
K
Kauf
|
6.425
+1.7%
99,99
473.861 CAD
|
6.425
+1.7%
|
99,99
|
642.436 CAD
|
|
2024-02-26 |
2023-09-11 |
|
K
Kauf
|
19.600
+5.3%
99,99
1.437.712 CAD
|
19.600
+5.3%
|
99,99
|
1.959.804 CAD
|
|
2024-02-26 |
2023-09-11 |
|
K
Kauf
|
100
+0.0%
99,62
7.308 CAD
|
100
+0.0%
|
99,62
|
9.962 CAD
|
|
2024-02-26 |
2023-03-01 |
|
K
Kauf
|
75.000
+0.5%
2,65
145.664 CAD
|
75.000
+0.5%
|
2,65
|
198.750 CAD
|
|
2024-02-26 |
2023-02-27 |
|
K
Kauf
|
50.000
+0.3%
2,60
95.498 CAD
|
50.000
+0.3%
|
2,60
|
130.000 CAD
|
|
2024-02-26 |
2023-02-24 |
|
K
Kauf
|
175.000
+1.1%
2,59
334.544 CAD
|
175.000
+1.1%
|
2,59
|
453.250 CAD
|
|
2024-02-26 |
2023-02-23 |
|
V
Verkauf
|
300
-0.1%
120,08
26.579 CAD
|
300
-0.1%
|
120,08
|
36.024 CAD
|
|
2024-02-26 |
2023-02-17 |
|
V
Verkauf
|
21.200
-5.4%
120,03
1.891.173 CAD
|
21.200
-5.4%
|
120,03
|
2.544.636 CAD
|
|
2024-02-26 |
2023-02-16 |
|
V
Verkauf
|
39.200
-9.1%
120,03
3.513.355 CAD
|
39.200
-9.1%
|
120,03
|
4.705.176 CAD
|
|
2024-02-26 |
2023-02-15 |
|
V
Verkauf
|
25.400
-5.6%
120,05
2.285.733 CAD
|
25.400
-5.6%
|
120,05
|
3.049.270 CAD
|
|
2024-02-26 |
2023-02-15 |
|
V
Verkauf
|
35.800
-7.3%
120,70
3.239.067 CAD
|
35.800
-7.3%
|
120,70
|
4.321.060 CAD
|
|
2024-02-26 |
2023-02-09 |
|
V
Verkauf
|
12.600
-2.5%
120,05
1.124.943 CAD
|
12.600
-2.5%
|
120,05
|
1.512.630 CAD
|
|
2024-02-26 |
2023-02-08 |
|
V
Verkauf
|
34.000
-6.3%
120,01
3.044.750 CAD
|
34.000
-6.3%
|
120,01
|
4.080.340 CAD
|
|
2024-02-26 |
2023-02-06 |
|
V
Verkauf
|
19.000
-3.4%
120,01
1.702.846 CAD
|
19.000
-3.4%
|
120,01
|
2.280.190 CAD
|
|