2024-03-19 |
2024-03-18 |
|
V
Verkauf
|
10.350
-7.4%
8,74
66.813 CAD
|
10.350
-7.4%
|
8,74
|
90.459 CAD
|
|
2024-03-19 |
2024-03-14 |
|
V
Verkauf
|
4.869
-3.6%
8,97
32.420 CAD
|
4.869
-3.6%
|
8,97
|
43.675 CAD
|
|
2024-03-19 |
2024-03-14 |
|
V
Verkauf
|
7.546
-5.3%
8,97
50.245 CAD
|
7.546
-5.3%
|
8,97
|
67.688 CAD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
13.000
-9.1%
9,07
87.430 CAD
|
13.000
-9.1%
|
9,07
|
117.910 CAD
|
|
2024-03-11 |
2024-03-08 |
|
V
Verkauf
|
10.000
-7.1%
9,10
67.604 CAD
|
10.000
-7.1%
|
9,10
|
91.000 CAD
|
|
2024-03-11 |
2024-03-08 |
|
V
Verkauf
|
10.000
-6.7%
9,15
67.975 CAD
|
10.000
-6.7%
|
9,15
|
91.500 CAD
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
11.900
-8.4%
8,84
77.803 CAD
|
11.900
-8.4%
|
8,84
|
105.196 CAD
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
10.000
-6.6%
8,83
65.307 CAD
|
10.000
-6.6%
|
8,83
|
88.300 CAD
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
7.504
-4.7%
8,85
49.117 CAD
|
7.504
-4.7%
|
8,85
|
66.410 CAD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
8.100
-5.9%
8,84
52.679 CAD
|
8.100
-5.9%
|
8,84
|
71.604 CAD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
10.000
-7.1%
9,00
66.294 CAD
|
10.000
-7.1%
|
9,00
|
90.000 CAD
|
|
2023-01-16 |
2023-01-13 |
|
V
Verkauf
|
1.000
-0.9%
5,02
3.755 CAD
|
1.000
-0.9%
|
5,02
|
5.020 CAD
|
|
2023-01-16 |
2023-01-13 |
|
K
Kauf
|
1.000
2,53
1.889 CAD
|
1.000
|
2,53
|
2.525 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Verkauf
|
1.000
-0.9%
4,93
3.671 CAD
|
1.000
-0.9%
|
4,93
|
4.930 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Verkauf
|
1.000
-0.8%
4,92
3.664 CAD
|
1.000
-0.8%
|
4,92
|
4.920 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Verkauf
|
1.000
-0.8%
4,91
3.656 CAD
|
1.000
-0.8%
|
4,91
|
4.910 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Verkauf
|
1.000
-0.8%
5,00
3.724 CAD
|
1.000
-0.8%
|
5,00
|
5.000 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Verkauf
|
500
-0.4%
5,02
1.869 CAD
|
500
-0.4%
|
5,02
|
2.510 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Verkauf
|
1.000
-0.8%
4,99
3.716 CAD
|
1.000
-0.8%
|
4,99
|
4.990 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Verkauf
|
1.000
-0.8%
5,00
3.724 CAD
|
1.000
-0.8%
|
5,00
|
5.000 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Verkauf
|
1.000
-0.8%
4,98
3.709 CAD
|
1.000
-0.8%
|
4,98
|
4.980 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Verkauf
|
1.000
-0.8%
4,98
3.709 CAD
|
1.000
-0.8%
|
4,98
|
4.980 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Verkauf
|
1.000
-0.8%
4,93
3.671 CAD
|
1.000
-0.8%
|
4,93
|
4.930 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Verkauf
|
1.000
-0.8%
4,92
3.664 CAD
|
1.000
-0.8%
|
4,92
|
4.920 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Verkauf
|
1.000
-0.8%
4,93
3.671 CAD
|
1.000
-0.8%
|
4,93
|
4.930 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Verkauf
|
1.000
-0.8%
4,91
3.656 CAD
|
1.000
-0.8%
|
4,91
|
4.910 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Verkauf
|
1.000
-0.8%
4,94
3.679 CAD
|
1.000
-0.8%
|
4,94
|
4.940 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Verkauf
|
1.000
-0.8%
4,95
3.686 CAD
|
1.000
-0.8%
|
4,95
|
4.950 CAD
|
|
2023-01-13 |
2023-01-11 |
|
V
Verkauf
|
1.000
-0.9%
4,80
3.575 CAD
|
1.000
-0.9%
|
4,80
|
4.800 CAD
|
|
2023-01-13 |
2023-01-11 |
|
V
Verkauf
|
1.000
-0.8%
4,80
3.575 CAD
|
1.000
-0.8%
|
4,80
|
4.800 CAD
|
|
2023-01-13 |
2023-01-11 |
|
V
Verkauf
|
1.000
-0.8%
4,78
3.560 CAD
|
1.000
-0.8%
|
4,78
|
4.780 CAD
|
|
2023-01-13 |
2023-01-11 |
|
V
Verkauf
|
1.000
-0.8%
4,90
3.649 CAD
|
1.000
-0.8%
|
4,90
|
4.900 CAD
|
|
2023-01-13 |
2023-01-11 |
|
V
Verkauf
|
1.000
-0.8%
4,82
3.589 CAD
|
1.000
-0.8%
|
4,82
|
4.820 CAD
|
|
2023-01-13 |
2023-01-11 |
|
V
Verkauf
|
1.000
-0.8%
4,83
3.597 CAD
|
1.000
-0.8%
|
4,83
|
4.830 CAD
|
|
2023-01-13 |
2023-01-11 |
|
V
Verkauf
|
1.000
-0.8%
4,81
3.582 CAD
|
1.000
-0.8%
|
4,81
|
4.810 CAD
|
|
2023-01-13 |
2023-01-10 |
|
V
Verkauf
|
1.000
-0.9%
4,78
3.570 CAD
|
1.000
-0.9%
|
4,78
|
4.780 CAD
|
|
2023-01-13 |
2023-01-09 |
|
V
Verkauf
|
5.000
-4.1%
4,76
17.710 CAD
|
5.000
-4.1%
|
4,76
|
23.814 CAD
|
|
2023-01-09 |
2023-01-04 |
|
V
Verkauf
|
4.201
4,81
14.775 CAD
|
4.201
|
4,81
|
20.201 CAD
|
|
2023-01-09 |
2023-01-04 |
|
K
Kauf
|
4.201
4,81
14.775 CAD
|
4.201
|
4,81
|
20.201 CAD
|
|