2024-09-13 |
2024-09-12 |
|
K
Kauf
|
2.000
+0.0%
0,18
265 CAD
|
2.000
+0.0%
|
0,18
|
360 CAD
|
|
2024-09-13 |
2024-09-12 |
|
K
Kauf
|
71.000
+0.8%
0,16
8.364 CAD
|
71.000
+0.8%
|
0,16
|
11.360 CAD
|
|
2024-09-13 |
2024-09-11 |
|
K
Kauf
|
6.000
+0.1%
0,18
795 CAD
|
6.000
+0.1%
|
0,18
|
1.080 CAD
|
|
2024-09-13 |
2024-09-10 |
|
K
Kauf
|
43.000
+0.5%
0,19
6.003 CAD
|
43.000
+0.5%
|
0,19
|
8.170 CAD
|
|
2024-09-13 |
2024-09-10 |
|
K
Kauf
|
34.000
+0.4%
0,18
4.497 CAD
|
34.000
+0.4%
|
0,18
|
6.120 CAD
|
|
2024-09-13 |
2024-09-10 |
|
K
Kauf
|
2.000
+0.0%
0,16
235 CAD
|
2.000
+0.0%
|
0,16
|
320 CAD
|
|
2024-09-13 |
2024-09-09 |
|
K
Kauf
|
38.500
+0.4%
0,18
5.111 CAD
|
38.500
+0.4%
|
0,18
|
6.930 CAD
|
|
2024-09-13 |
2024-09-09 |
|
K
Kauf
|
7.000
+0.1%
0,17
878 CAD
|
7.000
+0.1%
|
0,17
|
1.190 CAD
|
|
2024-09-10 |
2024-09-06 |
|
K
Kauf
|
29.000
+0.3%
0,18
3.865 CAD
|
29.000
+0.3%
|
0,18
|
5.220 CAD
|
|
2024-09-10 |
2024-09-06 |
|
K
Kauf
|
37.000
+0.4%
0,17
4.657 CAD
|
37.000
+0.4%
|
0,17
|
6.290 CAD
|
|
2024-09-10 |
2024-09-06 |
|
K
Kauf
|
19.000
+0.2%
0,16
2.251 CAD
|
19.000
+0.2%
|
0,16
|
3.040 CAD
|
|
2024-09-10 |
2024-09-05 |
|
K
Kauf
|
2.500
+0.0%
0,17
315 CAD
|
2.500
+0.0%
|
0,17
|
425 CAD
|
|
2024-09-10 |
2024-09-05 |
|
K
Kauf
|
16.500
+0.2%
0,16
1.955 CAD
|
16.500
+0.2%
|
0,16
|
2.640 CAD
|
|
2024-09-10 |
2024-09-05 |
|
K
Kauf
|
5.000
+0.1%
0,15
555 CAD
|
5.000
+0.1%
|
0,15
|
750 CAD
|
|
2024-09-10 |
2024-09-04 |
|
K
Kauf
|
11.000
+0.1%
0,16
1.303 CAD
|
11.000
+0.1%
|
0,16
|
1.760 CAD
|
|
2024-09-10 |
2024-09-04 |
|
K
Kauf
|
2.000
+0.0%
0,14
207 CAD
|
2.000
+0.0%
|
0,14
|
280 CAD
|
|
2024-07-23 |
2024-07-18 |
|
K
Kauf
|
7.000
+0.1%
0,17
868 CAD
|
7.000
+0.1%
|
0,17
|
1.190 CAD
|
|
2024-07-23 |
2024-07-18 |
|
K
Kauf
|
23.000
+0.3%
0,16
2.686 CAD
|
23.000
+0.3%
|
0,16
|
3.680 CAD
|
|
2024-07-23 |
2024-07-18 |
|
K
Kauf
|
3.000
+0.0%
0,15
328 CAD
|
3.000
+0.0%
|
0,15
|
450 CAD
|
|
2024-07-23 |
2024-07-17 |
|
K
Kauf
|
4.000
+0.0%
0,16
467 CAD
|
4.000
+0.0%
|
0,16
|
640 CAD
|
|
2024-07-23 |
2024-07-17 |
|
K
Kauf
|
10.000
+0.1%
0,15
1.095 CAD
|
10.000
+0.1%
|
0,15
|
1.500 CAD
|
|
2024-07-17 |
2024-07-14 |
|
K
Kauf
|
3.000
+0.0%
0,14
307 CAD
|
3.000
+0.0%
|
0,14
|
420 CAD
|
|
2024-07-17 |
2024-07-13 |
|
K
Kauf
|
6.000
+0.1%
0,14
613 CAD
|
6.000
+0.1%
|
0,14
|
840 CAD
|
|
2024-07-17 |
2024-07-12 |
|
K
Kauf
|
10.000
+0.1%
0,15
1.095 CAD
|
10.000
+0.1%
|
0,15
|
1.500 CAD
|
|
2024-07-17 |
2024-07-12 |
|
K
Kauf
|
8.000
+0.1%
0,14
817 CAD
|
8.000
+0.1%
|
0,14
|
1.120 CAD
|
|
2024-04-22 |
2024-04-19 |
|
K
Kauf
|
100.000
+1.2%
0,14
10.167 CAD
|
100.000
+1.2%
|
0,14
|
14.000 CAD
|
|
2024-04-22 |
2024-04-18 |
|
K
Kauf
|
47.000
+0.6%
0,14
4.777 CAD
|
47.000
+0.6%
|
0,14
|
6.580 CAD
|
|
2024-04-22 |
2024-04-18 |
|
K
Kauf
|
47.500
+0.6%
0,13
4.483 CAD
|
47.500
+0.6%
|
0,13
|
6.175 CAD
|
|
2024-04-19 |
2024-04-17 |
|
K
Kauf
|
47.000
+0.6%
0,13
4.418 CAD
|
47.000
+0.6%
|
0,13
|
6.110 CAD
|
|
2024-04-19 |
2024-04-17 |
|
K
Kauf
|
15.000
+0.2%
0,12
1.302 CAD
|
15.000
+0.2%
|
0,12
|
1.800 CAD
|
|
2024-04-19 |
2024-04-16 |
|
K
Kauf
|
40.000
+0.5%
0,10
2.901 CAD
|
40.000
+0.5%
|
0,10
|
4.000 CAD
|
|
2024-04-19 |
2024-04-15 |
|
K
Kauf
|
300.000
+3.8%
0,10
21.777 CAD
|
300.000
+3.8%
|
0,10
|
30.000 CAD
|
|
2024-04-02 |
2024-04-01 |
|
K
Kauf
|
1.000
+0.0%
0,12
89 CAD
|
1.000
+0.0%
|
0,12
|
120 CAD
|
|
2024-04-02 |
2024-03-28 |
|
K
Kauf
|
4.000
+0.1%
0,10
295 CAD
|
4.000
+0.1%
|
0,10
|
400 CAD
|
|
2024-04-02 |
2024-03-27 |
|
K
Kauf
|
28.000
+0.4%
0,10
2.061 CAD
|
28.000
+0.4%
|
0,10
|
2.800 CAD
|
|
2023-11-06 |
2023-11-02 |
|
K
Kauf
|
50.000
+0.6%
0,10
3.609 CAD
|
50.000
+0.6%
|
0,10
|
5.000 CAD
|
|
2023-11-06 |
2023-11-01 |
|
K
Kauf
|
61.000
+0.8%
0,10
4.396 CAD
|
61.000
+0.8%
|
0,10
|
6.100 CAD
|
|
2023-11-06 |
2023-11-01 |
|
K
Kauf
|
5.000
+0.1%
0,09
324 CAD
|
5.000
+0.1%
|
0,09
|
450 CAD
|
|
2023-11-06 |
2023-10-31 |
|
K
Kauf
|
7.000
+0.1%
0,10
506 CAD
|
7.000
+0.1%
|
0,10
|
700 CAD
|
|
2023-11-06 |
2023-10-31 |
|
K
Kauf
|
5.000
+0.1%
0,09
325 CAD
|
5.000
+0.1%
|
0,09
|
450 CAD
|
|
2023-11-01 |
2023-10-31 |
|
K
Kauf
|
7.000
+0.1%
0,10
506 CAD
|
7.000
+0.1%
|
0,10
|
700 CAD
|
|
2023-11-01 |
2023-10-31 |
|
K
Kauf
|
3.000
+0.0%
0,09
195 CAD
|
3.000
+0.0%
|
0,09
|
270 CAD
|
|
2023-11-06 |
2023-10-30 |
|
K
Kauf
|
22.000
+0.3%
0,09
1.428 CAD
|
22.000
+0.3%
|
0,09
|
1.980 CAD
|
|
2023-11-06 |
2023-10-30 |
|
K
Kauf
|
59.000
+0.8%
0,08
3.404 CAD
|
59.000
+0.8%
|
0,08
|
4.720 CAD
|
|
2023-11-01 |
2023-10-30 |
|
K
Kauf
|
12.000
+0.2%
0,09
779 CAD
|
12.000
+0.2%
|
0,09
|
1.080 CAD
|
|
2023-11-01 |
2023-10-30 |
|
K
Kauf
|
60.000
+0.8%
0,08
3.461 CAD
|
60.000
+0.8%
|
0,08
|
4.800 CAD
|
|
2023-11-01 |
2023-10-27 |
|
K
Kauf
|
22.000
+0.3%
0,08
1.272 CAD
|
22.000
+0.3%
|
0,08
|
1.760 CAD
|
|
2023-11-01 |
2023-10-27 |
|
K
Kauf
|
11.000
+0.1%
0,07
557 CAD
|
11.000
+0.1%
|
0,07
|
770 CAD
|
|
2023-01-31 |
2023-01-27 |
|
K
Kauf
|
5.000
+0.1%
0,23
863 CAD
|
5.000
+0.1%
|
0,23
|
1.150 CAD
|
|
2023-01-31 |
2023-01-27 |
|
K
Kauf
|
7.000
+0.1%
0,23
1.182 CAD
|
7.000
+0.1%
|
0,23
|
1.575 CAD
|
|
2023-01-31 |
2023-01-27 |
|
K
Kauf
|
13.000
+0.2%
0,22
2.146 CAD
|
13.000
+0.2%
|
0,22
|
2.860 CAD
|
|
2023-01-27 |
2023-01-25 |
|
K
Kauf
|
9.000
+0.1%
0,22
1.480 CAD
|
9.000
+0.1%
|
0,22
|
1.980 CAD
|
|
2023-01-27 |
2023-01-25 |
|
K
Kauf
|
3.000
+0.0%
0,22
482 CAD
|
3.000
+0.0%
|
0,22
|
645 CAD
|
|
2023-01-27 |
2023-01-24 |
|
K
Kauf
|
21.000
+0.3%
0,22
3.376 CAD
|
21.000
+0.3%
|
0,22
|
4.515 CAD
|
|
2023-01-27 |
2023-01-24 |
|
K
Kauf
|
2.000
+0.0%
0,21
314 CAD
|
2.000
+0.0%
|
0,21
|
420 CAD
|
|
2023-01-27 |
2023-01-23 |
|
K
Kauf
|
1.000
+0.0%
0,22
161 CAD
|
1.000
+0.0%
|
0,22
|
215 CAD
|
|
2023-01-27 |
2023-01-23 |
|
K
Kauf
|
2.000
+0.0%
0,21
306 CAD
|
2.000
+0.0%
|
0,21
|
410 CAD
|
|
2023-01-20 |
2023-01-20 |
|
K
Kauf
|
4.000
+0.1%
0,22
654 CAD
|
4.000
+0.1%
|
0,22
|
880 CAD
|
|
2023-01-20 |
2023-01-19 |
|
K
Kauf
|
6.000
+0.1%
0,22
956 CAD
|
6.000
+0.1%
|
0,22
|
1.290 CAD
|
|
2023-01-20 |
2023-01-19 |
|
K
Kauf
|
5.000
+0.1%
0,21
778 CAD
|
5.000
+0.1%
|
0,21
|
1.050 CAD
|
|
2023-01-07 |
2023-01-05 |
|
K
Kauf
|
2.000
+0.0%
0,23
341 CAD
|
2.000
+0.0%
|
0,23
|
460 CAD
|
|
2023-01-07 |
2023-01-03 |
|
K
Kauf
|
2.000
+0.0%
0,25
368 CAD
|
2.000
+0.0%
|
0,25
|
500 CAD
|
|