2025-01-21 |
2025-01-21 |
|
K
Kauf
|
1.000
+0.1%
0,40
280 CAD
|
1.000
+0.1%
|
0,40
|
400 CAD
|
|
2024-12-23 |
2024-12-23 |
|
K
Kauf
|
3.500
+0.3%
0,45
1.097 CAD
|
3.500
+0.3%
|
0,45
|
1.575 CAD
|
|
2024-12-23 |
2024-12-23 |
|
K
Kauf
|
3.500
+0.3%
0,45
1.097 CAD
|
3.500
+0.3%
|
0,45
|
1.575 CAD
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
4.000
+0.4%
0,39
1.121 CAD
|
4.000
+0.4%
|
0,39
|
1.560 CAD
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
3.000
+0.3%
0,39
841 CAD
|
3.000
+0.3%
|
0,39
|
1.170 CAD
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
4.000
+0.4%
0,39
1.121 CAD
|
4.000
+0.4%
|
0,39
|
1.560 CAD
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
4.000
+0.4%
0,39
1.121 CAD
|
4.000
+0.4%
|
0,39
|
1.560 CAD
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
4.000
+0.4%
0,39
1.107 CAD
|
4.000
+0.4%
|
0,39
|
1.540 CAD
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
500
+0.0%
0,39
138 CAD
|
500
+0.0%
|
0,39
|
193 CAD
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
1.000
+0.1%
0,39
277 CAD
|
1.000
+0.1%
|
0,39
|
385 CAD
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
3.500
+0.3%
0,39
968 CAD
|
3.500
+0.3%
|
0,39
|
1.348 CAD
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
91.000
+9.7%
0,39
25.176 CAD
|
91.000
+9.7%
|
0,39
|
35.035 CAD
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
6.000
+0.6%
0,39
1.660 CAD
|
6.000
+0.6%
|
0,39
|
2.310 CAD
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
500
+0.1%
0,39
138 CAD
|
500
+0.1%
|
0,39
|
193 CAD
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
1.500
+0.2%
0,39
415 CAD
|
1.500
+0.2%
|
0,39
|
578 CAD
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
1.000
+0.1%
0,39
277 CAD
|
1.000
+0.1%
|
0,39
|
385 CAD
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
1.000
+0.1%
0,39
277 CAD
|
1.000
+0.1%
|
0,39
|
385 CAD
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
500
+0.1%
0,39
138 CAD
|
500
+0.1%
|
0,39
|
193 CAD
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
500
+0.1%
0,39
138 CAD
|
500
+0.1%
|
0,39
|
193 CAD
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
5.000
+0.5%
0,39
1.383 CAD
|
5.000
+0.5%
|
0,39
|
1.925 CAD
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
4.000
+0.4%
0,39
1.107 CAD
|
4.000
+0.4%
|
0,39
|
1.540 CAD
|
|
2024-08-02 |
2024-07-29 |
|
K
Kauf
|
1.000
+0.1%
0,44
321 CAD
|
1.000
+0.1%
|
0,44
|
440 CAD
|
|
2024-08-02 |
2024-07-29 |
|
K
Kauf
|
1.000
+0.1%
0,45
328 CAD
|
1.000
+0.1%
|
0,45
|
450 CAD
|
|
2024-07-30 |
2024-07-29 |
|
K
Kauf
|
1.000
+0.1%
0,44
321 CAD
|
1.000
+0.1%
|
0,44
|
440 CAD
|
|
2024-07-30 |
2024-07-29 |
|
K
Kauf
|
2.000
+0.2%
0,44
642 CAD
|
2.000
+0.2%
|
0,44
|
880 CAD
|
|
2024-07-30 |
2024-07-29 |
|
K
Kauf
|
500
+0.1%
0,44
159 CAD
|
500
+0.1%
|
0,44
|
218 CAD
|
|
2024-07-30 |
2024-07-29 |
|
K
Kauf
|
500
+0.1%
0,44
161 CAD
|
500
+0.1%
|
0,44
|
220 CAD
|
|
2024-07-30 |
2024-07-29 |
|
K
Kauf
|
1.000
+0.1%
0,45
328 CAD
|
1.000
+0.1%
|
0,45
|
450 CAD
|
|
2024-07-30 |
2024-07-29 |
|
K
Kauf
|
4.000
+0.4%
0,45
1.314 CAD
|
4.000
+0.4%
|
0,45
|
1.800 CAD
|
|
2024-07-30 |
2024-07-29 |
|
K
Kauf
|
500
+0.1%
0,45
164 CAD
|
500
+0.1%
|
0,45
|
225 CAD
|
|
2024-07-26 |
2024-07-26 |
|
K
Kauf
|
1.000
+0.1%
0,43
314 CAD
|
1.000
+0.1%
|
0,43
|
430 CAD
|
|
2024-07-26 |
2024-07-26 |
|
K
Kauf
|
1.000
+0.1%
0,44
321 CAD
|
1.000
+0.1%
|
0,44
|
440 CAD
|
|
2024-07-26 |
2024-07-26 |
|
K
Kauf
|
1.000
+0.1%
0,44
321 CAD
|
1.000
+0.1%
|
0,44
|
440 CAD
|
|
2024-07-26 |
2024-07-26 |
|
K
Kauf
|
500
+0.1%
0,44
161 CAD
|
500
+0.1%
|
0,44
|
220 CAD
|
|
2024-07-26 |
2024-07-26 |
|
K
Kauf
|
500
+0.1%
0,44
161 CAD
|
500
+0.1%
|
0,44
|
220 CAD
|
|
2024-07-26 |
2024-07-26 |
|
K
Kauf
|
1.000
+0.1%
0,44
321 CAD
|
1.000
+0.1%
|
0,44
|
440 CAD
|
|
2024-07-26 |
2024-07-26 |
|
K
Kauf
|
500
+0.1%
0,44
161 CAD
|
500
+0.1%
|
0,44
|
220 CAD
|
|
2024-07-26 |
2024-07-26 |
|
K
Kauf
|
4.000
+0.4%
0,44
1.284 CAD
|
4.000
+0.4%
|
0,44
|
1.760 CAD
|
|
2024-07-26 |
2024-07-26 |
|
K
Kauf
|
500
+0.1%
0,44
161 CAD
|
500
+0.1%
|
0,44
|
220 CAD
|
|
2024-07-26 |
2024-07-25 |
|
K
Kauf
|
6.500
+0.7%
0,49
2.324 CAD
|
6.500
+0.7%
|
0,49
|
3.185 CAD
|
|
2024-07-26 |
2024-07-25 |
|
K
Kauf
|
1.000
+0.1%
0,49
358 CAD
|
1.000
+0.1%
|
0,49
|
490 CAD
|
|
2024-07-26 |
2024-07-25 |
|
K
Kauf
|
3.000
+0.3%
0,49
1.073 CAD
|
3.000
+0.3%
|
0,49
|
1.470 CAD
|
|
2024-07-26 |
2024-07-25 |
|
K
Kauf
|
9.500
+1.1%
0,49
3.397 CAD
|
9.500
+1.1%
|
0,49
|
4.655 CAD
|
|
2024-07-26 |
2024-07-25 |
|
K
Kauf
|
5.000
+0.6%
0,44
1.606 CAD
|
5.000
+0.6%
|
0,44
|
2.200 CAD
|
|
2024-07-26 |
2024-07-25 |
|
K
Kauf
|
2.000
+0.2%
0,44
642 CAD
|
2.000
+0.2%
|
0,44
|
880 CAD
|
|
2024-07-19 |
2024-07-19 |
|
K
Kauf
|
500
+0.1%
0,48
175 CAD
|
500
+0.1%
|
0,48
|
240 CAD
|
|
2024-07-19 |
2024-07-19 |
|
K
Kauf
|
500
+0.1%
0,48
175 CAD
|
500
+0.1%
|
0,48
|
240 CAD
|
|
2024-07-19 |
2024-07-19 |
|
K
Kauf
|
8.000
+0.9%
0,48
2.802 CAD
|
8.000
+0.9%
|
0,48
|
3.840 CAD
|
|
2024-07-18 |
2024-07-17 |
|
K
Kauf
|
1.000
+0.1%
0,48
350 CAD
|
1.000
+0.1%
|
0,48
|
480 CAD
|
|
2024-07-16 |
2024-07-16 |
|
K
Kauf
|
1.500
+0.2%
0,44
482 CAD
|
1.500
+0.2%
|
0,44
|
660 CAD
|
|
2024-07-16 |
2024-07-16 |
|
K
Kauf
|
1.000
+0.1%
0,45
328 CAD
|
1.000
+0.1%
|
0,45
|
450 CAD
|
|
2024-07-16 |
2024-07-16 |
|
K
Kauf
|
1.000
+0.1%
0,45
328 CAD
|
1.000
+0.1%
|
0,45
|
450 CAD
|
|
2024-07-16 |
2024-07-16 |
|
K
Kauf
|
6.000
+0.7%
0,45
1.970 CAD
|
6.000
+0.7%
|
0,45
|
2.700 CAD
|
|
2024-07-16 |
2024-07-16 |
|
K
Kauf
|
1.000
+0.1%
0,48
350 CAD
|
1.000
+0.1%
|
0,48
|
480 CAD
|
|
2024-07-16 |
2024-07-16 |
|
K
Kauf
|
4.000
+0.5%
0,48
1.401 CAD
|
4.000
+0.5%
|
0,48
|
1.920 CAD
|
|
2024-07-16 |
2024-07-16 |
|
K
Kauf
|
5.500
+0.7%
0,48
1.927 CAD
|
5.500
+0.7%
|
0,48
|
2.640 CAD
|
|
2024-06-26 |
2024-06-24 |
|
K
Kauf
|
1.000
+0.1%
0,38
277 CAD
|
1.000
+0.1%
|
0,38
|
380 CAD
|
|
2024-06-26 |
2024-06-24 |
|
K
Kauf
|
1.000
+0.1%
0,38
277 CAD
|
1.000
+0.1%
|
0,38
|
380 CAD
|
|
2024-06-26 |
2024-06-24 |
|
K
Kauf
|
500
+0.1%
0,38
139 CAD
|
500
+0.1%
|
0,38
|
190 CAD
|
|
2024-06-26 |
2024-06-24 |
|
K
Kauf
|
1.000
+0.1%
0,38
277 CAD
|
1.000
+0.1%
|
0,38
|
380 CAD
|
|
2024-06-26 |
2024-06-24 |
|
K
Kauf
|
9.000
+1.1%
0,38
2.497 CAD
|
9.000
+1.1%
|
0,38
|
3.420 CAD
|
|
2024-06-26 |
2024-06-24 |
|
K
Kauf
|
500
+0.1%
0,38
139 CAD
|
500
+0.1%
|
0,38
|
190 CAD
|
|
2024-06-26 |
2024-06-24 |
|
K
Kauf
|
500
+0.1%
0,38
139 CAD
|
500
+0.1%
|
0,38
|
190 CAD
|
|
2024-06-26 |
2024-06-24 |
|
K
Kauf
|
1.500
+0.2%
0,38
416 CAD
|
1.500
+0.2%
|
0,38
|
570 CAD
|
|
2024-06-26 |
2024-06-24 |
|
K
Kauf
|
2.000
+0.3%
0,38
555 CAD
|
2.000
+0.3%
|
0,38
|
760 CAD
|
|
2024-06-26 |
2024-06-24 |
|
K
Kauf
|
1.000
+0.1%
0,38
277 CAD
|
1.000
+0.1%
|
0,38
|
380 CAD
|
|
2024-06-26 |
2024-06-24 |
|
K
Kauf
|
1.500
+0.2%
0,39
427 CAD
|
1.500
+0.2%
|
0,39
|
585 CAD
|
|
2024-06-26 |
2024-06-24 |
|
K
Kauf
|
3.000
+0.4%
0,38
832 CAD
|
3.000
+0.4%
|
0,38
|
1.140 CAD
|
|
2024-06-26 |
2024-06-24 |
|
K
Kauf
|
4.000
+0.5%
0,38
1.110 CAD
|
4.000
+0.5%
|
0,38
|
1.520 CAD
|
|
2024-06-26 |
2024-06-24 |
|
K
Kauf
|
3.000
+0.4%
0,38
832 CAD
|
3.000
+0.4%
|
0,38
|
1.140 CAD
|
|
2024-06-13 |
2024-06-13 |
|
K
Kauf
|
10.000
+1.3%
0,50
3.607 CAD
|
10.000
+1.3%
|
0,50
|
4.950 CAD
|
|
2024-05-29 |
2024-05-28 |
|
K
Kauf
|
9.000
+1.3%
0,42
2.773 CAD
|
9.000
+1.3%
|
0,42
|
3.780 CAD
|
|
2024-05-29 |
2024-05-27 |
|
K
Kauf
|
1.000
+0.1%
0,39
285 CAD
|
1.000
+0.1%
|
0,39
|
390 CAD
|
|
2024-05-29 |
2024-05-27 |
|
K
Kauf
|
1.000
+0.1%
0,39
285 CAD
|
1.000
+0.1%
|
0,39
|
390 CAD
|
|
2024-05-29 |
2024-05-27 |
|
K
Kauf
|
2.500
+0.4%
0,39
713 CAD
|
2.500
+0.4%
|
0,39
|
975 CAD
|
|