2024-11-06 |
2024-11-04 |
|
K
Kauf
|
600
+4.2%
20,88
12.528 USD
|
600
+4.2%
|
20,88
|
12.528 USD
|
|
2024-11-06 |
2024-11-04 |
|
K
Kauf
|
500
+0.2%
20,88
10.440 USD
|
500
+0.2%
|
20,88
|
10.440 USD
|
|
2024-07-24 |
2024-07-23 |
|
K
Kauf
|
600
+4.4%
19,15
11.489 USD
|
600
+4.4%
|
19,15
|
11.489 USD
|
|
2024-07-24 |
2024-07-23 |
|
K
Kauf
|
1.000
+0.5%
19,15
19.149 USD
|
1.000
+0.5%
|
19,15
|
19.149 USD
|
|
2024-04-26 |
2024-04-25 |
|
K
Kauf
|
600
+4.6%
16,56
9.936 USD
|
600
+4.6%
|
16,56
|
9.936 USD
|
|
2024-04-26 |
2024-04-25 |
|
K
Kauf
|
1.000
+0.5%
16,56
16.560 USD
|
1.000
+0.5%
|
16,56
|
16.560 USD
|
|
2024-02-14 |
2024-02-13 |
|
K
Kauf
|
1.000
+0.5%
15,94
15.940 USD
|
1.000
+0.5%
|
15,94
|
15.940 USD
|
|
2024-02-02 |
2024-02-01 |
|
K
Kauf
|
600
+4.8%
18,01
10.803 USD
|
600
+4.8%
|
18,01
|
10.803 USD
|
|
2024-02-02 |
2024-02-01 |
|
K
Kauf
|
1.000
+0.5%
18,01
18.005 USD
|
1.000
+0.5%
|
18,01
|
18.005 USD
|
|
2023-11-16 |
2023-11-15 |
|
K
Kauf
|
600
+0.3%
18,51
11.107 USD
|
600
+0.3%
|
18,51
|
11.107 USD
|
|
2023-11-15 |
2023-11-14 |
|
K
Kauf
|
600
+5.0%
18,10
10.861 USD
|
600
+5.0%
|
18,10
|
10.861 USD
|
|
2023-11-15 |
2023-11-14 |
|
K
Kauf
|
400
+0.2%
18,10
7.241 USD
|
400
+0.2%
|
18,10
|
7.241 USD
|
|
2023-08-10 |
2023-08-09 |
|
K
Kauf
|
600
+5.3%
18,58
11.146 USD
|
600
+5.3%
|
18,58
|
11.146 USD
|
|
2023-08-10 |
2023-08-09 |
|
K
Kauf
|
1.000
+0.5%
18,58
18.576 USD
|
1.000
+0.5%
|
18,58
|
18.576 USD
|
|
2023-05-05 |
2023-05-04 |
|
K
Kauf
|
1.000
+0.5%
15,46
15.463 USD
|
1.000
+0.5%
|
15,46
|
15.463 USD
|
|
2023-05-01 |
2023-04-28 |
|
K
Kauf
|
600
+5.3%
17,29
10.377 USD
|
600
+5.3%
|
17,29
|
10.377 USD
|
|
2023-05-01 |
2023-04-28 |
|
K
Kauf
|
1.000
+0.5%
17,29
17.294 USD
|
1.000
+0.5%
|
17,29
|
17.294 USD
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
100
+0.0%
17,98
1.798 USD
|
100
+0.0%
|
17,98
|
1.798 USD
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
900
+0.4%
17,99
16.191 USD
|
900
+0.4%
|
17,99
|
16.191 USD
|
|
2023-03-13 |
2023-03-09 |
|
K
Kauf
|
500
+0.2%
19,78
9.890 USD
|
500
+0.2%
|
19,78
|
9.890 USD
|
|
2023-01-25 |
2023-01-23 |
|
K
Kauf
|
600
+5.9%
20,76
12.453 USD
|
600
+5.9%
|
20,76
|
12.453 USD
|
|
2023-01-25 |
2023-01-23 |
|
K
Kauf
|
500
+0.2%
20,76
10.378 USD
|
500
+0.2%
|
20,76
|
10.378 USD
|
|
2022-09-07 |
2022-09-02 |
|
K
Kauf
|
600
+6.7%
22,17
13.302 USD
|
600
+6.7%
|
22,17
|
13.302 USD
|
|
2022-05-11 |
2022-05-09 |
|
K
Kauf
|
300
+0.1%
23,40
7.020 USD
|
300
+0.1%
|
23,40
|
7.020 USD
|
|
2022-05-09 |
2022-05-05 |
|
K
Kauf
|
700
+0.3%
23,78
16.646 USD
|
700
+0.3%
|
23,78
|
16.646 USD
|
|
2022-03-09 |
2022-02-04 |
|
K
Kauf
|
1.500
+0.7%
23,99
35.985 USD
|
1.500
+0.7%
|
23,99
|
35.985 USD
|
|
2021-11-03 |
2021-11-03 |
|
K
Kauf
|
700
+0.3%
22,66
15.862 USD
|
700
+0.3%
|
22,66
|
15.862 USD
|
|
2021-04-28 |
2021-04-27 |
|
K
Kauf
|
500
+24.8%
19,44
9.720 USD
|
500
+24.8%
|
19,44
|
9.720 USD
|
|
2021-04-28 |
2021-04-27 |
|
K
Kauf
|
500
+0.2%
19,44
9.720 USD
|
500
+0.2%
|
19,44
|
9.720 USD
|
|
2021-02-11 |
2021-02-09 |
|
K
Kauf
|
600
+42.4%
16,91
10.146 USD
|
600
+42.4%
|
16,91
|
10.146 USD
|
|
2021-02-11 |
2021-02-09 |
|
K
Kauf
|
400
+0.2%
16,65
6.660 USD
|
400
+0.2%
|
16,65
|
6.660 USD
|
|
2020-12-02 |
2020-11-30 |
|
K
Kauf
|
1.000
+0.4%
14,37
14.370 USD
|
1.000
+0.4%
|
14,37
|
14.370 USD
|
|
2020-08-04 |
2020-08-03 |
|
K
Kauf
|
750
+0.3%
12,19
9.143 USD
|
750
+0.3%
|
12,19
|
9.143 USD
|
|
2020-06-16 |
2020-06-15 |
|
K
Kauf
|
900
+0.3%
12,95
11.654 USD
|
900
+0.3%
|
12,95
|
11.654 USD
|
|
2020-04-29 |
2020-04-28 |
|
K
Kauf
|
400
+0.2%
12,94
5.176 USD
|
400
+0.2%
|
12,94
|
5.176 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
1.000
+0.4%
16,94
16.940 USD
|
1.000
+0.4%
|
16,94
|
16.940 USD
|
|
2020-01-31 |
2020-01-30 |
|
K
Kauf
|
500
+0.2%
23,17
11.583 USD
|
500
+0.2%
|
23,17
|
11.583 USD
|
|
2019-07-29 |
2019-07-29 |
|
K
Kauf
|
700
+0.3%
23,86
16.702 USD
|
700
+0.3%
|
23,86
|
16.702 USD
|
|
2019-04-26 |
2019-04-26 |
|
K
Kauf
|
900
+232.6%
21,89
19.697 USD
|
900
+232.6%
|
21,89
|
19.697 USD
|
|