2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-27.9%
100,13
6.983 CAD
|
100
-27.9%
|
100,13
|
10.013 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
251
-41.1%
100,00
17.505 CAD
|
251
-41.1%
|
100,00
|
25.100 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-14.1%
100,01
6.975 CAD
|
100
-14.1%
|
100,01
|
10.001 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
500
-41.3%
100,28
34.968 CAD
|
500
-41.3%
|
100,28
|
50.140 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-7.6%
100,20
6.988 CAD
|
100
-7.6%
|
100,20
|
10.020 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
700
-34.8%
100,54
49.082 CAD
|
700
-34.8%
|
100,54
|
70.378 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-4.7%
100,55
7.012 CAD
|
100
-4.7%
|
100,55
|
10.055 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
600
-22.1%
100,53
42.066 CAD
|
600
-22.1%
|
100,53
|
60.318 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
80
-2.9%
101,19
5.646 CAD
|
80
-2.9%
|
101,19
|
8.095 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-3.5%
101,21
7.058 CAD
|
100
-3.5%
|
101,21
|
10.121 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-3.3%
101,38
7.070 CAD
|
100
-3.3%
|
101,38
|
10.138 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-3.2%
101,32
7.066 CAD
|
100
-3.2%
|
101,32
|
10.132 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
200
-6.1%
101,24
14.121 CAD
|
200
-6.1%
|
101,24
|
20.248 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-2.9%
101,16
7.055 CAD
|
100
-2.9%
|
101,16
|
10.116 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-2.9%
101,10
7.051 CAD
|
100
-2.9%
|
101,10
|
10.110 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-2.8%
100,98
7.042 CAD
|
100
-2.8%
|
100,98
|
10.098 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
200
-5.3%
101,00
14.087 CAD
|
200
-5.3%
|
101,00
|
20.200 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-2.6%
100,88
7.035 CAD
|
100
-2.6%
|
100,88
|
10.088 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-2.5%
101,05
7.047 CAD
|
100
-2.5%
|
101,05
|
10.105 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
171
-4.1%
101,09
12.056 CAD
|
171
-4.1%
|
101,09
|
17.286 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
18
-0.4%
102,07
1.281 CAD
|
18
-0.4%
|
102,07
|
1.837 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-2.3%
102,08
7.119 CAD
|
100
-2.3%
|
102,08
|
10.208 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
200
-4.5%
102,01
14.228 CAD
|
200
-4.5%
|
102,01
|
20.402 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-2.2%
101,23
7.060 CAD
|
100
-2.2%
|
101,23
|
10.123 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-2.1%
101,31
7.065 CAD
|
100
-2.1%
|
101,31
|
10.131 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
200
-4.1%
101,30
14.129 CAD
|
200
-4.1%
|
101,30
|
20.260 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-2.0%
102,02
7.115 CAD
|
100
-2.0%
|
102,02
|
10.202 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
364
-6.8%
102,00
25.893 CAD
|
364
-6.8%
|
102,00
|
37.128 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.8%
102,13
7.123 CAD
|
100
-1.8%
|
102,13
|
10.213 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.8%
101,76
7.097 CAD
|
100
-1.8%
|
101,76
|
10.176 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
200
-3.5%
102,42
14.286 CAD
|
200
-3.5%
|
102,42
|
20.484 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.7%
102,64
7.158 CAD
|
100
-1.7%
|
102,64
|
10.264 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.7%
102,15
7.124 CAD
|
100
-1.7%
|
102,15
|
10.215 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
200
-3.3%
102,46
14.291 CAD
|
200
-3.3%
|
102,46
|
20.492 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
200
-3.2%
103,17
14.390 CAD
|
200
-3.2%
|
103,17
|
20.634 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
29
-0.5%
101,09
2.045 CAD
|
29
-0.5%
|
101,09
|
2.932 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.5%
101,07
7.049 CAD
|
100
-1.5%
|
101,07
|
10.107 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.5%
101,77
7.097 CAD
|
100
-1.5%
|
101,77
|
10.177 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.5%
101,33
7.067 CAD
|
100
-1.5%
|
101,33
|
10.133 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
200
-2.9%
101,52
14.160 CAD
|
200
-2.9%
|
101,52
|
20.304 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.4%
101,55
7.082 CAD
|
100
-1.4%
|
101,55
|
10.155 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.4%
101,90
7.107 CAD
|
100
-1.4%
|
101,90
|
10.190 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.4%
101,93
7.109 CAD
|
100
-1.4%
|
101,93
|
10.193 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.4%
101,73
7.095 CAD
|
100
-1.4%
|
101,73
|
10.173 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.4%
101,43
7.074 CAD
|
100
-1.4%
|
101,43
|
10.143 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.3%
101,51
7.079 CAD
|
100
-1.3%
|
101,51
|
10.151 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.3%
101,08
7.049 CAD
|
100
-1.3%
|
101,08
|
10.108 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.3%
101,25
7.061 CAD
|
100
-1.3%
|
101,25
|
10.125 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.3%
101,24
7.060 CAD
|
100
-1.3%
|
101,24
|
10.124 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
200
-2.5%
101,26
14.124 CAD
|
200
-2.5%
|
101,26
|
20.252 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.2%
101,32
7.066 CAD
|
100
-1.2%
|
101,32
|
10.132 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.2%
101,11
7.051 CAD
|
100
-1.2%
|
101,11
|
10.111 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.2%
101,16
7.055 CAD
|
100
-1.2%
|
101,16
|
10.116 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.2%
101,04
7.047 CAD
|
100
-1.2%
|
101,04
|
10.104 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.2%
101,06
7.048 CAD
|
100
-1.2%
|
101,06
|
10.106 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.2%
101,00
7.044 CAD
|
100
-1.2%
|
101,00
|
10.100 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
200
-2.3%
101,02
14.090 CAD
|
200
-2.3%
|
101,02
|
20.204 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.1%
101,45
7.075 CAD
|
100
-1.1%
|
101,45
|
10.145 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
200
-2.2%
101,42
14.146 CAD
|
200
-2.2%
|
101,42
|
20.284 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.1%
101,58
7.084 CAD
|
100
-1.1%
|
101,58
|
10.158 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
200
-2.1%
102,01
14.228 CAD
|
200
-2.1%
|
102,01
|
20.402 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
200
-2.1%
102,21
14.256 CAD
|
200
-2.1%
|
102,21
|
20.442 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.0%
102,51
7.149 CAD
|
100
-1.0%
|
102,51
|
10.251 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.0%
102,37
7.139 CAD
|
100
-1.0%
|
102,37
|
10.237 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
200
-2.0%
102,14
14.246 CAD
|
200
-2.0%
|
102,14
|
20.428 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-1.0%
102,28
7.133 CAD
|
100
-1.0%
|
102,28
|
10.228 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
120
-1.2%
102,27
8.559 CAD
|
120
-1.2%
|
102,27
|
12.272 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
1.180
-10.4%
102,25
84.145 CAD
|
1.180
-10.4%
|
102,25
|
120.655 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
400
-3.4%
102,26
28.526 CAD
|
400
-3.4%
|
102,26
|
40.904 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-0.8%
102,03
7.116 CAD
|
100
-0.8%
|
102,03
|
10.203 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
200
-1.7%
102,13
14.245 CAD
|
200
-1.7%
|
102,13
|
20.426 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
300
-2.4%
102,09
21.359 CAD
|
300
-2.4%
|
102,09
|
30.627 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-0.8%
101,95
7.110 CAD
|
100
-0.8%
|
101,95
|
10.195 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-0.8%
101,76
7.097 CAD
|
100
-0.8%
|
101,76
|
10.176 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
100
-0.8%
101,62
7.087 CAD
|
100
-0.8%
|
101,62
|
10.162 CAD
|
|