2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
838
-1.7%
97,90
57.502 CAD
|
838
-1.7%
|
97,90
|
82.040 CAD
|
|
2025-03-26 |
2025-03-24 |
|
V
Verkauf
|
500
-0.1%
96,80
33.725 CAD
|
500
-0.1%
|
96,80
|
48.400 CAD
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
200
-0.5%
96,79
13.489 CAD
|
200
-0.5%
|
96,79
|
19.358 CAD
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
100
-0.2%
96,83
6.747 CAD
|
100
-0.2%
|
96,83
|
9.683 CAD
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
200
-0.5%
96,84
13.496 CAD
|
200
-0.5%
|
96,84
|
19.368 CAD
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
300
-0.7%
96,76
20.227 CAD
|
300
-0.7%
|
96,76
|
29.028 CAD
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
200
-0.5%
96,83
13.494 CAD
|
200
-0.5%
|
96,83
|
19.365 CAD
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
500
-1.1%
96,73
33.701 CAD
|
500
-1.1%
|
96,73
|
48.365 CAD
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
500
-1.1%
96,72
33.697 CAD
|
500
-1.1%
|
96,72
|
48.360 CAD
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
100
-0.2%
96,67
6.736 CAD
|
100
-0.2%
|
96,67
|
9.667 CAD
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
100
-0.2%
96,68
6.737 CAD
|
100
-0.2%
|
96,68
|
9.668 CAD
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
100
-0.2%
96,73
6.740 CAD
|
100
-0.2%
|
96,73
|
9.673 CAD
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
200
-0.4%
96,74
13.482 CAD
|
200
-0.4%
|
96,74
|
19.348 CAD
|
|
2025-01-21 |
2025-01-17 |
|
V
Verkauf
|
3.200
-61.4%
108,32
240.765 CAD
|
3.200
-61.4%
|
108,32
|
346.624 CAD
|
|
2025-01-09 |
2025-01-06 |
|
V
Verkauf
|
2.500
-32.4%
104,56
180.915 CAD
|
2.500
-32.4%
|
104,56
|
261.400 CAD
|
|
2024-10-25 |
2024-10-25 |
|
V
Verkauf
|
500
-6.1%
107,70
38.864 CAD
|
500
-6.1%
|
107,70
|
53.850 CAD
|
|
2024-10-25 |
2024-10-24 |
|
V
Verkauf
|
200
-0.5%
107,67
15.543 CAD
|
200
-0.5%
|
107,67
|
21.534 CAD
|
|
2024-10-20 |
2024-10-16 |
|
V
Verkauf
|
2.200
-4.9%
107,76
172.328 CAD
|
2.200
-4.9%
|
107,76
|
237.072 CAD
|
|
2024-10-11 |
2024-10-09 |
|
V
Verkauf
|
8.000
-15.0%
105,05
612.904 CAD
|
8.000
-15.0%
|
105,05
|
840.400 CAD
|
|
2024-10-04 |
2024-09-30 |
|
V
Verkauf
|
16.200
-23.4%
104,34
1.249.476 CAD
|
16.200
-23.4%
|
104,34
|
1.690.308 CAD
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
29.100
-29.6%
102,49
2.199.265 CAD
|
29.100
-29.6%
|
102,49
|
2.982.459 CAD
|
|
2024-07-24 |
2024-07-22 |
|
V
Verkauf
|
1.500
-1.5%
96,47
105.606 CAD
|
1.500
-1.5%
|
96,47
|
144.705 CAD
|
|
2024-07-18 |
2024-07-16 |
|
V
Verkauf
|
1.900
-1.9%
96,79
134.211 CAD
|
1.900
-1.9%
|
96,79
|
183.901 CAD
|
|
2024-07-15 |
2024-07-12 |
|
V
Verkauf
|
900
-0.9%
95,40
62.661 CAD
|
900
-0.9%
|
95,40
|
85.860 CAD
|
|
2024-07-10 |
2024-07-10 |
|
V
Verkauf
|
1.600
-1.5%
94,53
110.381 CAD
|
1.600
-1.5%
|
94,53
|
151.248 CAD
|
|
2024-06-25 |
2024-06-24 |
|
V
Verkauf
|
2.800
-2.6%
90,35
184.675 CAD
|
2.800
-2.6%
|
90,35
|
252.980 CAD
|
|
2024-06-05 |
2024-06-04 |
|
V
Verkauf
|
1.500
-2.0%
88,18
97.046 CAD
|
1.500
-2.0%
|
88,18
|
132.270 CAD
|
|
2024-04-27 |
2024-04-26 |
|
V
Verkauf
|
5.000
-6.4%
89,07
326.130 CAD
|
5.000
-6.4%
|
89,07
|
445.350 CAD
|
|
2024-04-23 |
2024-04-23 |
|
V
Verkauf
|
8.600
-12.9%
85,41
536.057 CAD
|
8.600
-12.9%
|
85,41
|
734.526 CAD
|
|
2024-04-09 |
2024-04-08 |
|
V
Verkauf
|
5.000
-11.5%
89,57
329.528 CAD
|
5.000
-11.5%
|
89,57
|
447.850 CAD
|
|
2024-02-01 |
2024-01-29 |
|
V
Verkauf
|
2.000
-4.4%
93,98
139.673 CAD
|
2.000
-4.4%
|
93,98
|
187.960 CAD
|
|
2024-01-29 |
2024-01-26 |
|
V
Verkauf
|
2.500
-5.2%
92,65
171.866 CAD
|
2.500
-5.2%
|
92,65
|
231.625 CAD
|
|
2024-01-24 |
2024-01-22 |
|
V
Verkauf
|
2.300
-5.3%
90,81
155.394 CAD
|
2.300
-5.3%
|
90,81
|
208.863 CAD
|
|
2024-01-17 |
2024-01-15 |
|
V
Verkauf
|
1.900
-4.2%
91,04
129.006 CAD
|
1.900
-4.2%
|
91,04
|
172.976 CAD
|
|
2024-01-11 |
2024-01-08 |
|
V
Verkauf
|
6.600
-14.6%
91,47
452.294 CAD
|
6.600
-14.6%
|
91,47
|
603.702 CAD
|
|
2024-01-08 |
2024-01-04 |
|
V
Verkauf
|
3.900
-8.0%
86,67
252.969 CAD
|
3.900
-8.0%
|
86,67
|
338.013 CAD
|
|
2024-01-01 |
2023-12-29 |
|
V
Verkauf
|
1.000
-2.0%
87,00
65.763 CAD
|
1.000
-2.0%
|
87,00
|
87.000 CAD
|
|
2023-12-29 |
2023-12-27 |
|
V
Verkauf
|
12.700
-24.1%
87,26
839.352 CAD
|
12.700
-24.1%
|
87,26
|
1.108.202 CAD
|
|
2023-12-26 |
2023-12-21 |
|
V
Verkauf
|
11.300
-17.6%
85,16
719.614 CAD
|
11.300
-17.6%
|
85,16
|
962.308 CAD
|
|
2023-12-20 |
2023-12-19 |
|
V
Verkauf
|
3.700
-5.5%
85,46
235.982 CAD
|
3.700
-5.5%
|
85,46
|
316.202 CAD
|
|
2023-12-20 |
2023-12-18 |
|
V
Verkauf
|
900
-1.3%
86,31
58.119 CAD
|
900
-1.3%
|
86,31
|
77.679 CAD
|
|
2023-12-18 |
2023-12-15 |
|
K
Kauf
|
1.000
+2.1%
86,95
64.839 CAD
|
1.000
+2.1%
|
86,95
|
86.950 CAD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
16.800
-26.1%
86,94
1.080.546 CAD
|
16.800
-26.1%
|
86,94
|
1.460.592 CAD
|
|
2023-12-13 |
2023-12-11 |
|
K
Kauf
|
500
+0.9%
80,80
29.738 CAD
|
500
+0.9%
|
80,80
|
40.400 CAD
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
19.400
-26.0%
81,09
1.157.993 CAD
|
19.400
-26.0%
|
81,09
|
1.573.146 CAD
|
|
2023-11-06 |
2023-11-03 |
|
V
Verkauf
|
9.600
-13.9%
70,96
495.721 CAD
|
9.600
-13.9%
|
70,96
|
681.216 CAD
|
|
2023-11-06 |
2023-11-02 |
|
K
Kauf
|
1.000
+1.5%
68,80
49.653 CAD
|
1.000
+1.5%
|
68,80
|
68.800 CAD
|
|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
1.000
-2.1%
141,00
92.270 CAD
|
1.000
-2.1%
|
141,00
|
141.000 CAD
|
|