2025-04-09 |
2025-04-04 |
|
K
Kauf
|
10.500
+0.5%
0,42
3.064 CAD
|
10.500
+0.5%
|
0,42
|
4.358 CAD
|
|
2025-04-09 |
2025-03-28 |
|
K
Kauf
|
16.000
+0.7%
0,47
5.201 CAD
|
16.000
+0.7%
|
0,47
|
7.440 CAD
|
|
2025-04-09 |
2025-03-26 |
|
K
Kauf
|
15.000
+0.7%
0,49
5.152 CAD
|
15.000
+0.7%
|
0,49
|
7.350 CAD
|
|
2025-04-09 |
2025-03-24 |
|
K
Kauf
|
14.000
+0.7%
0,46
4.439 CAD
|
14.000
+0.7%
|
0,46
|
6.370 CAD
|
|
2025-03-21 |
2025-03-18 |
|
K
Kauf
|
4.000
+0.2%
0,44
1.231 CAD
|
4.000
+0.2%
|
0,44
|
1.760 CAD
|
|
2025-03-21 |
2025-03-17 |
|
K
Kauf
|
10.000
+0.5%
0,43
3.009 CAD
|
10.000
+0.5%
|
0,43
|
4.300 CAD
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
37.000
+0.9%
0,28
7.275 CAD
|
37.000
+0.9%
|
0,28
|
10.360 CAD
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
13.000
+0.3%
0,30
2.693 CAD
|
13.000
+0.3%
|
0,30
|
3.835 CAD
|
|
2025-02-14 |
2025-02-14 |
|
K
Kauf
|
10.000
+0.5%
0,43
2.994 CAD
|
10.000
+0.5%
|
0,43
|
4.250 CAD
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
14.000
+0.7%
0,39
3.810 CAD
|
14.000
+0.7%
|
0,39
|
5.443 CAD
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
500
+0.0%
0,40
140 CAD
|
500
+0.0%
|
0,40
|
200 CAD
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
500
+0.0%
0,41
143 CAD
|
500
+0.0%
|
0,41
|
205 CAD
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
27.500
+1.3%
0,38
7.314 CAD
|
27.500
+1.3%
|
0,38
|
10.450 CAD
|
|
2025-02-12 |
2025-02-11 |
|
K
Kauf
|
187.500
+9.9%
0,34
44.523 CAD
|
187.500
+9.9%
|
0,34
|
63.750 CAD
|
|
2025-02-21 |
2025-02-10 |
|
K
Kauf
|
61.000
+1.5%
0,24
10.026 CAD
|
61.000
+1.5%
|
0,24
|
14.335 CAD
|
|
2025-02-21 |
2025-02-07 |
|
K
Kauf
|
50.000
+1.2%
0,23
8.036 CAD
|
50.000
+1.2%
|
0,23
|
11.500 CAD
|
|
2025-02-10 |
2025-02-07 |
|
K
Kauf
|
28.000
+1.5%
0,39
7.631 CAD
|
28.000
+1.5%
|
0,39
|
10.920 CAD
|
|
2025-01-31 |
2025-01-30 |
|
K
Kauf
|
1.500
+0.0%
0,23
241 CAD
|
1.500
+0.0%
|
0,23
|
348 CAD
|
|
2025-01-31 |
2025-01-30 |
|
K
Kauf
|
5.500
+0.1%
0,20
754 CAD
|
5.500
+0.1%
|
0,20
|
1.087 CAD
|
|
2025-01-31 |
2025-01-30 |
|
K
Kauf
|
20.000
+0.5%
0,19
2.635 CAD
|
20.000
+0.5%
|
0,19
|
3.800 CAD
|
|
2025-01-31 |
2025-01-29 |
|
K
Kauf
|
150.000
+3.8%
0,19
19.767 CAD
|
150.000
+3.8%
|
0,19
|
28.470 CAD
|
|
2025-02-03 |
2025-01-28 |
|
K
Kauf
|
1.100.000
+440.0%
0,05
38.264 CAD
|
1.100.000
+440.0%
|
0,05
|
55.000 CAD
|
|
2024-11-26 |
2024-11-25 |
|
K
Kauf
|
10.000
+0.5%
0,47
3.362 CAD
|
10.000
+0.5%
|
0,47
|
4.700 CAD
|
|
2024-11-26 |
2024-11-22 |
|
K
Kauf
|
10.000
+0.5%
0,48
3.442 CAD
|
10.000
+0.5%
|
0,48
|
4.800 CAD
|
|
2024-07-30 |
2024-07-29 |
|
K
Kauf
|
15.000
+0.8%
0,60
6.568 CAD
|
15.000
+0.8%
|
0,60
|
9.000 CAD
|
|
2024-06-17 |
2024-06-17 |
|
K
Kauf
|
207.500
+5.9%
0,10
15.106 CAD
|
207.500
+5.9%
|
0,10
|
20.750 CAD
|
|
2024-05-21 |
2024-05-21 |
|
K
Kauf
|
6.700
+0.4%
0,74
3.639 CAD
|
6.700
+0.4%
|
0,74
|
4.958 CAD
|
|
2024-05-21 |
2024-05-21 |
|
K
Kauf
|
11.000
+0.6%
0,72
5.812 CAD
|
11.000
+0.6%
|
0,72
|
7.920 CAD
|
|
2024-05-17 |
2024-05-17 |
|
K
Kauf
|
5.000
+0.3%
0,73
2.680 CAD
|
5.000
+0.3%
|
0,73
|
3.650 CAD
|
|
2024-05-17 |
2024-05-16 |
|
K
Kauf
|
5.000
+0.3%
0,71
2.610 CAD
|
5.000
+0.3%
|
0,71
|
3.550 CAD
|
|
2024-05-17 |
2024-05-16 |
|
K
Kauf
|
5.000
+0.3%
0,73
2.683 CAD
|
5.000
+0.3%
|
0,73
|
3.650 CAD
|
|
2024-05-17 |
2024-05-16 |
|
K
Kauf
|
5.000
+0.3%
0,74
2.709 CAD
|
5.000
+0.3%
|
0,74
|
3.685 CAD
|
|
2024-05-17 |
2024-05-16 |
|
K
Kauf
|
10.000
+0.6%
0,73
5.366 CAD
|
10.000
+0.6%
|
0,73
|
7.300 CAD
|
|
2024-05-16 |
2024-05-15 |
|
K
Kauf
|
12.000
+0.7%
0,70
6.135 CAD
|
12.000
+0.7%
|
0,70
|
8.376 CAD
|
|
2024-05-16 |
2024-05-15 |
|
K
Kauf
|
5.000
+0.3%
0,71
2.600 CAD
|
5.000
+0.3%
|
0,71
|
3.550 CAD
|
|
2024-05-16 |
2024-05-15 |
|
K
Kauf
|
5.000
+0.3%
0,70
2.564 CAD
|
5.000
+0.3%
|
0,70
|
3.500 CAD
|
|
2024-05-16 |
2024-05-15 |
|
K
Kauf
|
10.000
+0.6%
0,68
4.981 CAD
|
10.000
+0.6%
|
0,68
|
6.800 CAD
|
|
2024-05-16 |
2024-05-15 |
|
K
Kauf
|
10.000
+0.6%
0,67
4.908 CAD
|
10.000
+0.6%
|
0,67
|
6.700 CAD
|
|
2024-01-09 |
2024-01-05 |
|
K
Kauf
|
312.500
+8.6%
0,32
74.880 CAD
|
312.500
+8.6%
|
0,32
|
100.000 CAD
|
|
2023-12-22 |
2023-12-21 |
|
K
Kauf
|
9.000
+0.5%
0,37
2.490 CAD
|
9.000
+0.5%
|
0,37
|
3.330 CAD
|
|
2023-12-22 |
2023-12-19 |
|
K
Kauf
|
34.500
+2.1%
0,34
8.754 CAD
|
34.500
+2.1%
|
0,34
|
11.730 CAD
|
|
2024-06-25 |
2023-12-15 |
|
K
Kauf
|
815.000
+23.1%
0,04
24.310 CAD
|
815.000
+23.1%
|
0,04
|
32.600 CAD
|
|
2023-11-10 |
2023-11-10 |
|
K
Kauf
|
6.000
+0.4%
0,33
1.434 CAD
|
6.000
+0.4%
|
0,33
|
1.980 CAD
|
|
2023-11-10 |
2023-11-09 |
|
K
Kauf
|
14.567
+0.9%
0,34
3.589 CAD
|
14.567
+0.9%
|
0,34
|
4.953 CAD
|
|
2023-11-01 |
2023-11-01 |
|
K
Kauf
|
231.000
+16.2%
0,50
83.241 CAD
|
231.000
+16.2%
|
0,50
|
115.500 CAD
|
|
2023-01-05 |
2023-01-04 |
|
K
Kauf
|
30.000
+0.7%
0,15
3.291 CAD
|
30.000
+0.7%
|
0,15
|
4.500 CAD
|
|
2023-01-05 |
2023-01-03 |
|
K
Kauf
|
50.000
+1.2%
0,15
5.525 CAD
|
50.000
+1.2%
|
0,15
|
7.500 CAD
|
|
2023-01-05 |
2022-12-30 |
|
K
Kauf
|
20.000
+0.5%
0,15
1.898 CAD
|
20.000
+0.5%
|
0,15
|
2.900 CAD
|
|