2025-03-08 |
2025-03-07 |
|
GK
Geplanter Kauf
|
495
+0.8%
34,71
12.017 CAD
|
495
+0.8%
|
34,71
|
17.181 CAD
|
|
2025-03-08 |
2025-03-07 |
|
GK
Geplanter Kauf
|
1.555
+0.6%
47,92
52.116 CAD
|
1.555
+0.6%
|
47,92
|
74.516 CAD
|
|
2025-03-08 |
2025-03-07 |
|
GK
Geplanter Kauf
|
332
+0.1%
47,95
11.134 CAD
|
332
+0.1%
|
47,95
|
15.919 CAD
|
|
2025-01-16 |
2024-12-31 |
|
GK
Geplanter Kauf
|
1.475
+2.3%
33,67
34.576 CAD
|
1.475
+2.3%
|
33,67
|
49.663 CAD
|
|
2025-01-16 |
2024-12-31 |
|
GK
Geplanter Kauf
|
6.369
+2.5%
41,98
186.143 CAD
|
6.369
+2.5%
|
41,98
|
267.371 CAD
|
|
2025-01-16 |
2024-12-31 |
|
GK
Geplanter Kauf
|
1.138
+0.5%
41,12
32.578 CAD
|
1.138
+0.5%
|
41,12
|
46.795 CAD
|
|
2025-01-10 |
2024-12-30 |
|
GK
Geplanter Kauf
|
1.081
+2.7%
1,62
1.215 CAD
|
1.081
+2.7%
|
1,62
|
1.751 CAD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
5.000
+0.0%
49,25
175.010 CAD
|
5.000
+0.0%
|
49,25
|
246.250 CAD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
100
+0.0%
48,98
3.481 CAD
|
100
+0.0%
|
48,98
|
4.898 CAD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
100
+0.0%
48,99
3.482 CAD
|
100
+0.0%
|
48,99
|
4.899 CAD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
12.900
+0.0%
49,00
449.233 CAD
|
12.900
+0.0%
|
49,00
|
632.100 CAD
|
|
2024-12-10 |
2024-12-06 |
|
K
Kauf
|
7.400
+0.0%
49,00
257.700 CAD
|
7.400
+0.0%
|
49,00
|
362.600 CAD
|
|
2024-12-10 |
2024-12-06 |
|
K
Kauf
|
500
+0.0%
49,34
17.533 CAD
|
500
+0.0%
|
49,34
|
24.670 CAD
|
|
2024-12-10 |
2024-12-06 |
|
K
Kauf
|
4.500
+0.0%
49,35
157.829 CAD
|
4.500
+0.0%
|
49,35
|
222.075 CAD
|
|
2024-12-10 |
2024-12-06 |
|
K
Kauf
|
10.000
+0.0%
49,50
351.797 CAD
|
10.000
+0.0%
|
49,50
|
495.000 CAD
|
|
2024-10-02 |
2024-10-02 |
|
GK
Geplanter Kauf
|
1.109
+2.8%
1,58
1.298 CAD
|
1.109
+2.8%
|
1,58
|
1.752 CAD
|
|
2024-09-30 |
2024-09-27 |
|
K
Kauf
|
1.000
+0.0%
48,50
36.016 CAD
|
1.000
+0.0%
|
48,50
|
48.500 CAD
|
|
2024-09-30 |
2024-09-27 |
|
K
Kauf
|
4.500
+0.0%
48,25
161.237 CAD
|
4.500
+0.0%
|
48,25
|
217.125 CAD
|
|
2024-09-30 |
2024-09-27 |
|
K
Kauf
|
500
+0.0%
48,15
17.878 CAD
|
500
+0.0%
|
48,15
|
24.075 CAD
|
|
2024-09-30 |
2024-09-26 |
|
K
Kauf
|
4.700
+0.0%
48,20
168.229 CAD
|
4.700
+0.0%
|
48,20
|
226.540 CAD
|
|
2024-09-30 |
2024-09-26 |
|
K
Kauf
|
300
+0.0%
48,19
10.736 CAD
|
300
+0.0%
|
48,19
|
14.457 CAD
|
|
2024-09-30 |
2024-09-26 |
|
K
Kauf
|
1.300
+0.0%
48,10
46.435 CAD
|
1.300
+0.0%
|
48,10
|
62.530 CAD
|
|
2024-09-30 |
2024-09-26 |
|
K
Kauf
|
5.000
+0.0%
47,90
177.853 CAD
|
5.000
+0.0%
|
47,90
|
239.500 CAD
|
|
2024-09-30 |
2024-09-26 |
|
K
Kauf
|
5.300
+0.0%
47,70
187.737 CAD
|
5.300
+0.0%
|
47,70
|
252.810 CAD
|
|
2024-09-30 |
2024-09-26 |
|
K
Kauf
|
800
+0.0%
47,50
28.219 CAD
|
800
+0.0%
|
47,50
|
38.000 CAD
|
|
2024-09-25 |
2024-09-25 |
|
K
Kauf
|
10.000
+0.0%
47,50
352.213 CAD
|
10.000
+0.0%
|
47,50
|
475.000 CAD
|
|
2024-09-25 |
2024-09-25 |
|
K
Kauf
|
5.000
+0.0%
47,30
175.365 CAD
|
5.000
+0.0%
|
47,30
|
236.500 CAD
|
|
2024-09-25 |
2024-09-25 |
|
K
Kauf
|
6.200
+0.0%
47,10
216.533 CAD
|
6.200
+0.0%
|
47,10
|
292.020 CAD
|
|
2024-09-25 |
2024-09-25 |
|
K
Kauf
|
200
+0.0%
47,05
6.978 CAD
|
200
+0.0%
|
47,05
|
9.410 CAD
|
|
2024-09-25 |
2024-09-25 |
|
K
Kauf
|
200
+0.0%
47,04
6.976 CAD
|
200
+0.0%
|
47,04
|
9.408 CAD
|
|
2024-09-25 |
2024-09-24 |
|
K
Kauf
|
7.700
+0.0%
46,15
264.526 CAD
|
7.700
+0.0%
|
46,15
|
355.355 CAD
|
|
2024-09-25 |
2024-09-24 |
|
K
Kauf
|
300
+0.0%
46,14
10.304 CAD
|
300
+0.0%
|
46,14
|
13.842 CAD
|
|
2024-09-25 |
2024-09-24 |
|
K
Kauf
|
2.000
+0.0%
46,12
68.656 CAD
|
2.000
+0.0%
|
46,12
|
92.230 CAD
|
|
2024-09-25 |
2024-09-24 |
|
K
Kauf
|
20.000
+0.1%
46,25
688.570 CAD
|
20.000
+0.1%
|
46,25
|
925.000 CAD
|
|
2024-09-24 |
2024-09-23 |
|
K
Kauf
|
1.000
+0.0%
45,65
33.717 CAD
|
1.000
+0.0%
|
45,65
|
45.650 CAD
|
|
2024-09-24 |
2024-09-23 |
|
K
Kauf
|
8.600
+0.0%
45,50
289.014 CAD
|
8.600
+0.0%
|
45,50
|
391.300 CAD
|
|
2024-09-24 |
2024-09-23 |
|
K
Kauf
|
100
+0.0%
45,49
3.360 CAD
|
100
+0.0%
|
45,49
|
4.549 CAD
|
|
2024-09-24 |
2024-09-23 |
|
K
Kauf
|
200
+0.0%
45,20
6.677 CAD
|
200
+0.0%
|
45,20
|
9.040 CAD
|
|
2024-07-03 |
2024-07-02 |
|
GK
Geplanter Kauf
|
1.326
+3.5%
1,32
1.277 CAD
|
1.326
+3.5%
|
1,32
|
1.750 CAD
|
|
2024-06-24 |
2024-06-21 |
|
K
Kauf
|
59.200
+0.5%
42,00
1.816.315 CAD
|
59.200
+0.5%
|
42,00
|
2.486.400 CAD
|
|
2024-04-05 |
2024-04-03 |
|
GK
Geplanter Kauf
|
1.136
+3.1%
1,54
1.289 CAD
|
1.136
+3.1%
|
1,54
|
1.749 CAD
|
|
2024-04-03 |
2024-03-31 |
|
GK
Geplanter Kauf
|
412
+0.7%
45,31
13.784 CAD
|
412
+0.7%
|
45,31
|
18.668 CAD
|
|
2024-03-27 |
2024-03-22 |
|
K
Kauf
|
254.167
+0.3%
30,77
5.778.729 CAD
|
254.167
+0.3%
|
30,77
|
7.820.719 CAD
|
|
2024-03-27 |
2024-03-22 |
|
K
Kauf
|
50.196
+0.1%
30,77
1.141.254 CAD
|
50.196
+0.1%
|
30,77
|
1.544.531 CAD
|
|
2024-03-27 |
2024-03-22 |
|
V
Verkauf
|
254.167
-0.3%
30,77
5.778.729 CAD
|
254.167
-0.3%
|
30,77
|
7.820.719 CAD
|
|
2024-03-27 |
2024-03-22 |
|
V
Verkauf
|
50.196
-0.1%
30,77
1.141.254 CAD
|
50.196
-0.1%
|
30,77
|
1.544.531 CAD
|
|
2024-03-27 |
2024-03-22 |
|
K
Kauf
|
289.600
+0.4%
33,85
7.243.407 CAD
|
289.600
+0.4%
|
33,85
|
9.802.960 CAD
|
|
2024-03-27 |
2024-03-22 |
|
V
Verkauf
|
289.600
-0.4%
33,85
7.243.407 CAD
|
289.600
-0.4%
|
33,85
|
9.802.960 CAD
|
|
2024-03-04 |
2024-03-01 |
|
GK
Geplanter Kauf
|
10.269
+0.0%
29,99
226.726 CAD
|
10.269
+0.0%
|
29,99
|
307.926 CAD
|
|
2024-03-04 |
2024-03-01 |
|
GK
Geplanter Kauf
|
5.059
+0.0%
29,99
111.696 CAD
|
5.059
+0.0%
|
29,99
|
151.699 CAD
|
|
2024-03-04 |
2024-03-01 |
|
GK
Geplanter Kauf
|
3.783
+0.0%
29,99
83.524 CAD
|
3.783
+0.0%
|
29,99
|
113.437 CAD
|
|
2024-02-01 |
2023-12-31 |
|
GK
Geplanter Kauf
|
10.176
+5.6%
33,12
254.750 CAD
|
10.176
+5.6%
|
33,12
|
337.016 CAD
|
|
2024-02-01 |
2023-12-31 |
|
GK
Geplanter Kauf
|
526
+0.8%
29,83
11.861 CAD
|
526
+0.8%
|
29,83
|
15.691 CAD
|
|
2024-02-01 |
2023-12-31 |
|
GK
Geplanter Kauf
|
1.438
+2.4%
33,12
36.000 CAD
|
1.438
+2.4%
|
33,12
|
47.625 CAD
|
|
2024-02-01 |
2023-12-31 |
|
GK
Geplanter Kauf
|
589
+0.2%
38,18
16.999 CAD
|
589
+0.2%
|
38,18
|
22.488 CAD
|
|
2023-12-01 |
2023-12-01 |
|
GK
Geplanter Kauf
|
10.067
+0.0%
29,83
221.442 CAD
|
10.067
+0.0%
|
29,83
|
300.342 CAD
|
|
2023-12-01 |
2023-12-01 |
|
GK
Geplanter Kauf
|
7.880
+0.0%
29,83
173.335 CAD
|
7.880
+0.0%
|
29,83
|
235.094 CAD
|
|
2023-12-01 |
2023-12-01 |
|
GK
Geplanter Kauf
|
787
+0.0%
29,83
17.312 CAD
|
787
+0.0%
|
29,83
|
23.480 CAD
|
|
2023-01-11 |
2022-12-31 |
|
GK
Geplanter Kauf
|
6.212
+3.5%
38,44
156.245 CAD
|
6.212
+3.5%
|
38,44
|
238.761 CAD
|
|
2023-01-11 |
2022-12-31 |
|
GK
Geplanter Kauf
|
877
+1.5%
38,44
22.058 CAD
|
877
+1.5%
|
38,44
|
33.708 CAD
|
|
2023-01-10 |
2022-12-31 |
|
GK
Geplanter Kauf
|
1.141
+2.0%
38,34
28.627 CAD
|
1.141
+2.0%
|
38,34
|
43.746 CAD
|
|
2023-01-10 |
2022-12-31 |
|
GK
Geplanter Kauf
|
5.295
+2.3%
43,95
152.289 CAD
|
5.295
+2.3%
|
43,95
|
232.715 CAD
|
|
2023-01-10 |
2022-12-31 |
|
GK
Geplanter Kauf
|
922
+0.4%
43,56
26.282 CAD
|
922
+0.4%
|
43,56
|
40.162 CAD
|
|