2025-04-03 |
2025-04-02 |
|
GK
Geplanter Kauf
|
908
+2.2%
1,93
1.231 CAD
|
908
+2.2%
|
1,93
|
1.752 CAD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
400
+0.0%
48,26
13.370 CAD
|
400
+0.0%
|
48,26
|
19.304 CAD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
3.300
+0.0%
48,28
110.348 CAD
|
3.300
+0.0%
|
48,28
|
159.324 CAD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
24.700
+0.1%
48,25
825.423 CAD
|
24.700
+0.1%
|
48,25
|
1.191.775 CAD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
20.700
+0.1%
48,10
689.601 CAD
|
20.700
+0.1%
|
48,10
|
995.670 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,42
3.284 CAD
|
100
-0.0%
|
47,42
|
4.742 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,36
3.280 CAD
|
100
-0.0%
|
47,36
|
4.736 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,34
3.278 CAD
|
100
-0.0%
|
47,34
|
4.734 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,38
3.281 CAD
|
100
-0.0%
|
47,38
|
4.738 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
200
-0.1%
47,37
6.561 CAD
|
200
-0.1%
|
47,37
|
9.474 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,43
3.285 CAD
|
100
-0.0%
|
47,43
|
4.743 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,40
3.282 CAD
|
100
-0.0%
|
47,40
|
4.740 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
300
-0.1%
47,39
9.845 CAD
|
300
-0.1%
|
47,39
|
14.217 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
200
-0.1%
47,41
6.566 CAD
|
200
-0.1%
|
47,41
|
9.482 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
400
-0.2%
47,49
13.155 CAD
|
400
-0.2%
|
47,49
|
18.996 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,50
3.289 CAD
|
100
-0.0%
|
47,50
|
4.750 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
900
-0.3%
47,47
29.586 CAD
|
900
-0.3%
|
47,47
|
42.723 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
700
-0.3%
47,48
23.016 CAD
|
700
-0.3%
|
47,48
|
33.236 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
200
-0.1%
47,46
6.573 CAD
|
200
-0.1%
|
47,46
|
9.492 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
400
-0.2%
47,44
13.141 CAD
|
400
-0.2%
|
47,44
|
18.976 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
700
-0.3%
47,50
23.026 CAD
|
700
-0.3%
|
47,50
|
33.250 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
1.400
-0.5%
47,51
46.061 CAD
|
1.400
-0.5%
|
47,51
|
66.514 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
200
-0.1%
47,55
6.585 CAD
|
200
-0.1%
|
47,55
|
9.509 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
1.600
-0.6%
47,52
52.652 CAD
|
1.600
-0.6%
|
47,52
|
76.032 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
400
-0.1%
47,55
13.171 CAD
|
400
-0.1%
|
47,55
|
19.020 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
1.800
-0.7%
47,53
59.246 CAD
|
1.800
-0.7%
|
47,53
|
85.554 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
200
-0.1%
47,57
6.588 CAD
|
200
-0.1%
|
47,57
|
9.513 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
2.000
-0.7%
47,54
65.843 CAD
|
2.000
-0.7%
|
47,54
|
95.080 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
400
-0.1%
47,56
13.174 CAD
|
400
-0.1%
|
47,56
|
19.024 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
200
-0.1%
47,62
6.595 CAD
|
200
-0.1%
|
47,62
|
9.523 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
22.900
-7.7%
47,63
755.328 CAD
|
22.900
-7.7%
|
47,63
|
1.090.727 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,70
3.303 CAD
|
100
-0.0%
|
47,70
|
4.770 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,67
3.301 CAD
|
100
-0.0%
|
47,67
|
4.767 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
1.300
-0.4%
47,65
42.897 CAD
|
1.300
-0.4%
|
47,65
|
61.945 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
1.700
-0.6%
47,61
56.049 CAD
|
1.700
-0.6%
|
47,61
|
80.937 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,69
3.303 CAD
|
100
-0.0%
|
47,69
|
4.769 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,68
3.301 CAD
|
100
-0.0%
|
47,68
|
4.768 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
1.200
-0.4%
47,57
39.531 CAD
|
1.200
-0.4%
|
47,57
|
57.084 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
500
-0.2%
47,59
16.478 CAD
|
500
-0.2%
|
47,59
|
23.795 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
1.500
-0.5%
47,58
49.424 CAD
|
1.500
-0.5%
|
47,58
|
71.370 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
500
-0.2%
47,64
16.494 CAD
|
500
-0.2%
|
47,64
|
23.818 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
1.400
-0.5%
47,64
46.187 CAD
|
1.400
-0.5%
|
47,64
|
66.696 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
1.800
-0.6%
47,60
59.333 CAD
|
1.800
-0.6%
|
47,60
|
85.680 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
1.000
-0.3%
47,62
32.977 CAD
|
1.000
-0.3%
|
47,62
|
47.620 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
500
-0.2%
47,67
16.506 CAD
|
500
-0.2%
|
47,67
|
23.835 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,71
3.304 CAD
|
100
-0.0%
|
47,71
|
4.771 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
300
-0.1%
47,68
9.906 CAD
|
300
-0.1%
|
47,68
|
14.304 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
200
-0.1%
47,71
6.608 CAD
|
200
-0.1%
|
47,71
|
9.542 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,75
3.306 CAD
|
100
-0.0%
|
47,75
|
4.775 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,79
3.309 CAD
|
100
-0.0%
|
47,79
|
4.779 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
400
-0.1%
47,77
13.232 CAD
|
400
-0.1%
|
47,77
|
19.108 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,73
3.305 CAD
|
100
-0.0%
|
47,73
|
4.773 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,72
3.305 CAD
|
100
-0.0%
|
47,72
|
4.772 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
300
-0.1%
47,75
9.920 CAD
|
300
-0.1%
|
47,75
|
14.325 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,84
3.313 CAD
|
100
-0.0%
|
47,84
|
4.784 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,81
3.311 CAD
|
100
-0.0%
|
47,81
|
4.781 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,85
3.314 CAD
|
100
-0.0%
|
47,85
|
4.785 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,83
3.312 CAD
|
100
-0.0%
|
47,83
|
4.783 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,88
3.316 CAD
|
100
-0.0%
|
47,88
|
4.788 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,90
3.317 CAD
|
100
-0.0%
|
47,90
|
4.790 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
100
-0.0%
47,99
3.323 CAD
|
100
-0.0%
|
47,99
|
4.799 CAD
|
|
2025-03-08 |
2025-03-07 |
|
GK
Geplanter Kauf
|
495
+0.8%
34,71
12.017 CAD
|
495
+0.8%
|
34,71
|
17.181 CAD
|
|
2025-03-08 |
2025-03-07 |
|
GK
Geplanter Kauf
|
1.555
+0.6%
47,92
52.116 CAD
|
1.555
+0.6%
|
47,92
|
74.516 CAD
|
|
2025-03-08 |
2025-03-07 |
|
GK
Geplanter Kauf
|
332
+0.1%
47,95
11.134 CAD
|
332
+0.1%
|
47,95
|
15.919 CAD
|
|
2025-01-16 |
2024-12-31 |
|
GK
Geplanter Kauf
|
1.475
+2.3%
33,67
34.576 CAD
|
1.475
+2.3%
|
33,67
|
49.663 CAD
|
|
2025-01-16 |
2024-12-31 |
|
GK
Geplanter Kauf
|
6.369
+2.5%
41,98
186.143 CAD
|
6.369
+2.5%
|
41,98
|
267.371 CAD
|
|
2025-01-16 |
2024-12-31 |
|
GK
Geplanter Kauf
|
1.138
+0.5%
41,12
32.578 CAD
|
1.138
+0.5%
|
41,12
|
46.795 CAD
|
|
2025-01-10 |
2024-12-30 |
|
GK
Geplanter Kauf
|
1.081
+2.7%
1,62
1.215 CAD
|
1.081
+2.7%
|
1,62
|
1.751 CAD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
5.000
+0.0%
49,25
175.010 CAD
|
5.000
+0.0%
|
49,25
|
246.250 CAD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
100
+0.0%
48,98
3.481 CAD
|
100
+0.0%
|
48,98
|
4.898 CAD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
100
+0.0%
48,99
3.482 CAD
|
100
+0.0%
|
48,99
|
4.899 CAD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
12.900
+0.0%
49,00
449.233 CAD
|
12.900
+0.0%
|
49,00
|
632.100 CAD
|
|
2024-12-10 |
2024-12-06 |
|
K
Kauf
|
7.400
+0.0%
49,00
257.700 CAD
|
7.400
+0.0%
|
49,00
|
362.600 CAD
|
|
2024-12-10 |
2024-12-06 |
|
K
Kauf
|
500
+0.0%
49,34
17.533 CAD
|
500
+0.0%
|
49,34
|
24.670 CAD
|
|
2024-12-10 |
2024-12-06 |
|
K
Kauf
|
4.500
+0.0%
49,35
157.829 CAD
|
4.500
+0.0%
|
49,35
|
222.075 CAD
|
|