2025-03-24 |
2025-03-21 |
|
V
Verkauf
|
5.544
-6.4%
4,20
16.257 CAD
|
5.544
-6.4%
|
4,20
|
23.290 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
273
-0.4%
4,18
792 CAD
|
273
-0.4%
|
4,18
|
1.140 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
117
-0.2%
4,17
339 CAD
|
117
-0.2%
|
4,17
|
487 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
8.298
-9.9%
4,12
23.764 CAD
|
8.298
-9.9%
|
4,12
|
34.188 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
156
-0.2%
4,16
451 CAD
|
156
-0.2%
|
4,16
|
648 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
22.680
-21.3%
4,15
65.424 CAD
|
22.680
-21.3%
|
4,15
|
94.122 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
23.991
-18.4%
4,16
69.373 CAD
|
23.991
-18.4%
|
4,16
|
99.803 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
22.624
-14.8%
4,17
65.577 CAD
|
22.624
-14.8%
|
4,17
|
94.342 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
157
-0.1%
4,19
457 CAD
|
157
-0.1%
|
4,19
|
657 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
7.386
-4.6%
4,18
21.460 CAD
|
7.386
-4.6%
|
4,18
|
30.873 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
1.691
-1.0%
4,19
4.925 CAD
|
1.691
-1.0%
|
4,19
|
7.085 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
4.704
-2.8%
4,20
13.733 CAD
|
4.704
-2.8%
|
4,20
|
19.757 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
690
-0.4%
4,21
2.019 CAD
|
690
-0.4%
|
4,21
|
2.905 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
139
-0.1%
4,22
408 CAD
|
139
-0.1%
|
4,22
|
587 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
200
-0.1%
4,23
588 CAD
|
200
-0.1%
|
4,23
|
846 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
200
-0.1%
4,24
589 CAD
|
200
-0.1%
|
4,24
|
848 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
200
-0.1%
4,27
593 CAD
|
200
-0.1%
|
4,27
|
853 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
2.400
-1.4%
4,25
7.090 CAD
|
2.400
-1.4%
|
4,25
|
10.200 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
3.000
-1.7%
4,26
8.883 CAD
|
3.000
-1.7%
|
4,26
|
12.780 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
3.500
-2.0%
4,27
10.388 CAD
|
3.500
-2.0%
|
4,27
|
14.945 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
1.700
-0.9%
4,28
5.058 CAD
|
1.700
-0.9%
|
4,28
|
7.276 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
800
-0.4%
4,29
2.386 CAD
|
800
-0.4%
|
4,29
|
3.432 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
2.600
-1.4%
4,30
7.771 CAD
|
2.600
-1.4%
|
4,30
|
11.180 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
600
-0.3%
4,31
1.798 CAD
|
600
-0.3%
|
4,31
|
2.586 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
200
-0.1%
4,32
601 CAD
|
200
-0.1%
|
4,32
|
864 CAD
|
|
2024-11-14 |
2024-11-14 |
|
GK
Geplanter Kauf
|
1.129
4,05
3.279 CAD
|
1.129
|
4,05
|
4.572 CAD
|
|
2024-06-05 |
2024-06-04 |
|
V
Verkauf
|
1.901
-2.5%
3,88
5.414 CAD
|
1.901
-2.5%
|
3,88
|
7.379 CAD
|
|
2024-06-05 |
2024-06-04 |
|
V
Verkauf
|
9.096
-10.6%
3,88
25.906 CAD
|
9.096
-10.6%
|
3,88
|
35.309 CAD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
7.900
-10.9%
4,16
24.027 CAD
|
7.900
-10.9%
|
4,16
|
32.864 CAD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
2.600
-3.5%
4,17
7.927 CAD
|
2.600
-3.5%
|
4,17
|
10.842 CAD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
3.800
-4.8%
4,18
11.613 CAD
|
3.800
-4.8%
|
4,18
|
15.884 CAD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
3.800
-4.6%
4,19
11.641 CAD
|
3.800
-4.6%
|
4,19
|
15.922 CAD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
1.800
-2.1%
4,22
5.553 CAD
|
1.800
-2.1%
|
4,22
|
7.596 CAD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
6.800
-7.5%
4,20
20.880 CAD
|
6.800
-7.5%
|
4,20
|
28.560 CAD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
3.159
-3.4%
4,21
9.723 CAD
|
3.159
-3.4%
|
4,21
|
13.299 CAD
|
|