2011-02-15 |
2011-02-14 |
|
V
Verkauf
|
6.160
-1.9%
40,25
247.940 USD
|
6.160
-1.9%
|
40,25
|
247.940 USD
|
|
2011-02-15 |
2011-02-11 |
|
V
Verkauf
|
3.600
-1.1%
40,80
146.880 USD
|
3.600
-1.1%
|
40,80
|
146.880 USD
|
|
2011-02-15 |
2011-02-11 |
|
V
Verkauf
|
24.284
-6.8%
40,37
980.345 USD
|
24.284
-6.8%
|
40,37
|
980.345 USD
|
|
2011-02-11 |
2011-02-10 |
|
V
Verkauf
|
9.991
-2.7%
39,46
394.245 USD
|
9.991
-2.7%
|
39,46
|
394.245 USD
|
|
2011-02-11 |
2011-02-10 |
|
V
Verkauf
|
3.111
-0.8%
39,59
123.164 USD
|
3.111
-0.8%
|
39,59
|
123.164 USD
|
|
2011-02-11 |
2011-02-09 |
|
V
Verkauf
|
7.142
-1.9%
39,72
283.680 USD
|
7.142
-1.9%
|
39,72
|
283.680 USD
|
|
2011-02-10 |
2011-02-08 |
|
V
Verkauf
|
6.011
-1.7%
40,30
242.243 USD
|
6.011
-1.7%
|
40,30
|
242.243 USD
|
|
2011-02-10 |
2011-02-08 |
|
V
Verkauf
|
5.965
-1.6%
40,32
240.509 USD
|
5.965
-1.6%
|
40,32
|
240.509 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
2.000
-1.0%
53,91
107.820 USD
|
2.000
-1.0%
|
53,91
|
107.820 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
4.000
-2.0%
53,92
215.680 USD
|
4.000
-2.0%
|
53,92
|
215.680 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
200
-0.1%
53,88
10.776 USD
|
200
-0.1%
|
53,88
|
10.776 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
1.300
-0.6%
53,87
70.031 USD
|
1.300
-0.6%
|
53,87
|
70.031 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
400
-0.2%
53,90
21.560 USD
|
400
-0.2%
|
53,90
|
21.560 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
500
-0.2%
53,96
26.980 USD
|
500
-0.2%
|
53,96
|
26.980 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
1.600
-0.8%
53,95
86.320 USD
|
1.600
-0.8%
|
53,95
|
86.320 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
2.900
-1.4%
54,00
156.600 USD
|
2.900
-1.4%
|
54,00
|
156.600 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
500
-0.2%
54,04
27.020 USD
|
500
-0.2%
|
54,04
|
27.020 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
300
-0.1%
54,13
16.239 USD
|
300
-0.1%
|
54,13
|
16.239 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
300
-0.1%
54,02
16.206 USD
|
300
-0.1%
|
54,02
|
16.206 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
500
-0.2%
54,05
27.025 USD
|
500
-0.2%
|
54,05
|
27.025 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
200
-0.1%
54,17
10.834 USD
|
200
-0.1%
|
54,17
|
10.834 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
900
-0.4%
54,12
48.708 USD
|
900
-0.4%
|
54,12
|
48.708 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
500
-0.2%
54,11
27.055 USD
|
500
-0.2%
|
54,11
|
27.055 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
300
-0.4%
109,36
32.808 USD
|
300
-0.4%
|
109,36
|
32.808 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
600
-0.7%
108,96
65.376 USD
|
600
-0.7%
|
108,96
|
65.376 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
400
-0.5%
108,89
43.556 USD
|
400
-0.5%
|
108,89
|
43.556 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
200
-0.2%
108,83
21.766 USD
|
200
-0.2%
|
108,83
|
21.766 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
200
-0.2%
108,78
21.756 USD
|
200
-0.2%
|
108,78
|
21.756 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
600
-0.7%
108,61
65.166 USD
|
600
-0.7%
|
108,61
|
65.166 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
200
-0.2%
108,55
21.710 USD
|
200
-0.2%
|
108,55
|
21.710 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
200
-0.2%
108,09
21.618 USD
|
200
-0.2%
|
108,09
|
21.618 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
500
-0.6%
108,06
54.030 USD
|
500
-0.6%
|
108,06
|
54.030 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
200
-0.2%
108,04
21.608 USD
|
200
-0.2%
|
108,04
|
21.608 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
200
-0.2%
108,03
21.606 USD
|
200
-0.2%
|
108,03
|
21.606 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
200
-0.2%
108,01
21.602 USD
|
200
-0.2%
|
108,01
|
21.602 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
0
-0.0%
107,96
26 USD
|
0
-0.0%
|
107,96
|
26 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
172
-0.2%
107,89
18.573 USD
|
172
-0.2%
|
107,89
|
18.573 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
226
-0.3%
107,88
24.332 USD
|
226
-0.3%
|
107,88
|
24.332 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
2
-0.0%
107,86
224 USD
|
2
-0.0%
|
107,86
|
224 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
200
-0.2%
107,84
21.568 USD
|
200
-0.2%
|
107,84
|
21.568 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
200
-0.2%
107,76
21.552 USD
|
200
-0.2%
|
107,76
|
21.552 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
200
-0.2%
107,71
21.542 USD
|
200
-0.2%
|
107,71
|
21.542 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
300
-0.3%
107,69
32.307 USD
|
300
-0.3%
|
107,69
|
32.307 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
300
-0.3%
107,68
32.304 USD
|
300
-0.3%
|
107,68
|
32.304 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
200
-0.2%
107,67
21.534 USD
|
200
-0.2%
|
107,67
|
21.534 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
300
-0.3%
107,60
32.280 USD
|
300
-0.3%
|
107,60
|
32.280 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
100
-0.1%
107,57
10.757 USD
|
100
-0.1%
|
107,57
|
10.757 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
1.100
-1.2%
107,56
118.316 USD
|
1.100
-1.2%
|
107,56
|
118.316 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
500
-0.5%
107,55
53.775 USD
|
500
-0.5%
|
107,55
|
53.775 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
200
-0.2%
107,50
21.500 USD
|
200
-0.2%
|
107,50
|
21.500 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
100
-0.1%
107,33
10.733 USD
|
100
-0.1%
|
107,33
|
10.733 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
500
-0.5%
107,30
53.650 USD
|
500
-0.5%
|
107,30
|
53.650 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
200
-0.2%
107,29
21.458 USD
|
200
-0.2%
|
107,29
|
21.458 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
200
-0.2%
107,20
21.440 USD
|
200
-0.2%
|
107,20
|
21.440 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
100
-0.1%
107,19
10.719 USD
|
100
-0.1%
|
107,19
|
10.719 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
400
-0.4%
107,18
42.872 USD
|
400
-0.4%
|
107,18
|
42.872 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
600
-0.6%
107,16
64.296 USD
|
600
-0.6%
|
107,16
|
64.296 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
500
-0.5%
107,15
53.575 USD
|
500
-0.5%
|
107,15
|
53.575 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
600
-0.6%
107,14
64.284 USD
|
600
-0.6%
|
107,14
|
64.284 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
300
-0.3%
106,91
32.073 USD
|
300
-0.3%
|
106,91
|
32.073 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
100
-0.1%
106,89
10.689 USD
|
100
-0.1%
|
106,89
|
10.689 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
100
-0.1%
106,76
10.676 USD
|
100
-0.1%
|
106,76
|
10.676 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
1.700
-1.7%
106,63
181.271 USD
|
1.700
-1.7%
|
106,63
|
181.271 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
100
-0.1%
106,51
10.651 USD
|
100
-0.1%
|
106,51
|
10.651 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
100
-0.1%
106,50
10.650 USD
|
100
-0.1%
|
106,50
|
10.650 USD
|
|