2025-04-15 |
2025-04-15 |
|
K
Kauf
|
100
+0.0%
2,10
150 CAD
|
100
+0.0%
|
2,10
|
210 CAD
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
300
+0.0%
2,10
454 CAD
|
300
+0.0%
|
2,10
|
630 CAD
|
|
2025-04-11 |
2025-04-10 |
|
K
Kauf
|
1.000
+0.0%
2,10
1.502 CAD
|
1.000
+0.0%
|
2,10
|
2.100 CAD
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
100
+0.0%
2,10
149 CAD
|
100
+0.0%
|
2,10
|
210 CAD
|
|
2025-04-09 |
2025-04-08 |
|
K
Kauf
|
200
+0.0%
2,10
295 CAD
|
200
+0.0%
|
2,10
|
420 CAD
|
|
2025-04-09 |
2025-04-07 |
|
K
Kauf
|
1.500
+0.0%
2,10
2.211 CAD
|
1.500
+0.0%
|
2,10
|
3.150 CAD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
14.300
+0.2%
2,20
22.120 CAD
|
14.300
+0.2%
|
2,20
|
31.460 CAD
|
|
2025-04-07 |
2025-04-03 |
|
K
Kauf
|
2.000
+0.0%
2,20
3.122 CAD
|
2.000
+0.0%
|
2,20
|
4.400 CAD
|
|
2025-04-07 |
2025-04-02 |
|
K
Kauf
|
300
+0.0%
2,20
464 CAD
|
300
+0.0%
|
2,20
|
660 CAD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
1.400
-0.1%
122,00
119.389 CAD
|
1.400
-0.1%
|
122,00
|
170.800 CAD
|
|
2025-03-24 |
2025-03-21 |
|
V
Verkauf
|
2.500.000
-24.9%
6,30
10.993.500 CAD
|
2.500.000
-24.9%
|
6,30
|
15.750.000 CAD
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
50.000
-0.5%
6,40
223.360 CAD
|
50.000
-0.5%
|
6,40
|
320.000 CAD
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
76.600
-0.8%
6,36
339.947 CAD
|
76.600
-0.8%
|
6,36
|
487.030 CAD
|
|
2025-03-20 |
2025-03-19 |
|
V
Verkauf
|
550.000
-5.1%
6,20
2.380.180 CAD
|
550.000
-5.1%
|
6,20
|
3.410.000 CAD
|
|
2025-03-20 |
2025-03-19 |
|
V
Verkauf
|
750.000
-6.5%
6,20
3.245.700 CAD
|
750.000
-6.5%
|
6,20
|
4.650.000 CAD
|
|
2025-03-20 |
2025-03-19 |
|
V
Verkauf
|
5.000
-0.0%
6,25
21.813 CAD
|
5.000
-0.0%
|
6,25
|
31.250 CAD
|
|
2025-03-19 |
2025-03-18 |
|
V
Verkauf
|
5.300
-0.0%
6,25
23.161 CAD
|
5.300
-0.0%
|
6,25
|
33.125 CAD
|
|
2025-03-18 |
2025-03-17 |
|
V
Verkauf
|
92.200
-0.8%
6,15
396.751 CAD
|
92.200
-0.8%
|
6,15
|
567.030 CAD
|
|
2025-03-19 |
2025-03-14 |
|
GK
Geplanter Kauf
|
15.289
+0.2%
5,35
56.652 CAD
|
15.289
+0.2%
|
5,35
|
81.796 CAD
|
|
2025-03-19 |
2025-03-14 |
|
GK
Geplanter Kauf
|
9.346
+0.1%
5,60
36.220 CAD
|
9.346
+0.1%
|
5,60
|
52.296 CAD
|
|
2025-03-19 |
2025-03-14 |
|
GK
Geplanter Kauf
|
5.455
+0.1%
5,60
21.141 CAD
|
5.455
+0.1%
|
5,60
|
30.523 CAD
|
|
2025-03-19 |
2025-03-14 |
|
GK
Geplanter Kauf
|
224
+0.0%
5,60
868 CAD
|
224
+0.0%
|
5,60
|
1.253 CAD
|
|
2025-03-18 |
2025-03-14 |
|
V
Verkauf
|
70.000
-0.6%
6,00
290.892 CAD
|
70.000
-0.6%
|
6,00
|
420.000 CAD
|
|
2025-03-14 |
2025-03-13 |
|
V
Verkauf
|
1.100
-0.0%
6,10
4.647 CAD
|
1.100
-0.0%
|
6,10
|
6.710 CAD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
700
-0.1%
122,00
59.421 CAD
|
700
-0.1%
|
122,00
|
85.400 CAD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
7.800
-0.1%
6,15
33.378 CAD
|
7.800
-0.1%
|
6,15
|
47.970 CAD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
92.900
-0.8%
6,11
395.059 CAD
|
92.900
-0.8%
|
6,11
|
567.777 CAD
|
|
2025-03-14 |
2025-03-11 |
|
V
Verkauf
|
100.000
-0.8%
6,15
426.011 CAD
|
100.000
-0.8%
|
6,15
|
615.000 CAD
|
|
2025-03-14 |
2025-03-11 |
|
V
Verkauf
|
17.600
-0.1%
5,75
70.101 CAD
|
17.600
-0.1%
|
5,75
|
101.200 CAD
|
|
2025-03-14 |
2025-03-10 |
|
K
Kauf
|
14.800
+0.2%
2,15
22.035 CAD
|
14.800
+0.2%
|
2,15
|
31.820 CAD
|
|
2025-03-07 |
2025-03-06 |
|
K
Kauf
|
75.700
+1.1%
2,10
110.834 CAD
|
75.700
+1.1%
|
2,10
|
158.970 CAD
|
|
2025-03-03 |
2025-02-28 |
|
K
Kauf
|
200
+0.0%
2,35
325 CAD
|
200
+0.0%
|
2,35
|
470 CAD
|
|
2025-02-28 |
2025-02-27 |
|
K
Kauf
|
200
+0.0%
111,00
15.482 CAD
|
200
+0.0%
|
111,00
|
22.200 CAD
|
|
2025-02-27 |
2025-02-26 |
|
K
Kauf
|
1.600
+0.0%
2,35
2.626 CAD
|
1.600
+0.0%
|
2,35
|
3.760 CAD
|
|
2025-02-27 |
2025-02-26 |
|
K
Kauf
|
2.576
+0.2%
110,36
198.553 CAD
|
2.576
+0.2%
|
110,36
|
284.297 CAD
|
|
2025-02-26 |
2025-02-26 |
|
K
Kauf
|
800
+0.0%
2,35
1.313 CAD
|
800
+0.0%
|
2,35
|
1.880 CAD
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
13.100
+0.2%
2,35
21.648 CAD
|
13.100
+0.2%
|
2,35
|
30.785 CAD
|
|
2025-02-19 |
2025-02-18 |
|
K
Kauf
|
25.000
+0.4%
2,40
42.300 CAD
|
25.000
+0.4%
|
2,40
|
60.000 CAD
|
|
2025-02-19 |
2025-02-18 |
|
K
Kauf
|
25.000
+0.4%
2,40
42.300 CAD
|
25.000
+0.4%
|
2,40
|
60.000 CAD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
25.800
+0.4%
2,50
45.086 CAD
|
25.800
+0.4%
|
2,50
|
64.500 CAD
|
|
2025-02-11 |
2025-02-07 |
|
K
Kauf
|
200
+0.0%
2,50
349 CAD
|
200
+0.0%
|
2,50
|
500 CAD
|
|
2025-02-06 |
2025-02-05 |
|
K
Kauf
|
700
+0.0%
2,50
1.222 CAD
|
700
+0.0%
|
2,50
|
1.750 CAD
|
|
2025-02-03 |
2025-01-31 |
|
K
Kauf
|
1.700
+0.1%
111,99
131.368 CAD
|
1.700
+0.1%
|
111,99
|
190.389 CAD
|
|
2025-01-31 |
2025-01-30 |
|
K
Kauf
|
600
+0.0%
112,00
46.596 CAD
|
600
+0.0%
|
112,00
|
67.200 CAD
|
|
2025-01-31 |
2025-01-29 |
|
K
Kauf
|
500
+0.0%
112,00
38.881 CAD
|
500
+0.0%
|
112,00
|
56.000 CAD
|
|
2025-01-31 |
2025-01-28 |
|
K
Kauf
|
900
+0.1%
112,00
70.127 CAD
|
900
+0.1%
|
112,00
|
100.800 CAD
|
|
2025-01-31 |
2025-01-27 |
|
K
Kauf
|
6.300
+0.1%
2,50
10.978 CAD
|
6.300
+0.1%
|
2,50
|
15.750 CAD
|
|
2025-01-31 |
2025-01-27 |
|
K
Kauf
|
1.200
+0.1%
112,00
93.676 CAD
|
1.200
+0.1%
|
112,00
|
134.399 CAD
|
|
2025-01-26 |
2025-01-24 |
|
K
Kauf
|
100
+0.0%
111,07
7.723 CAD
|
100
+0.0%
|
111,07
|
11.107 CAD
|
|
2025-01-26 |
2025-01-23 |
|
K
Kauf
|
9.300
+0.1%
5,51
35.645 CAD
|
9.300
+0.1%
|
5,51
|
51.243 CAD
|
|
2025-01-26 |
2025-01-23 |
|
K
Kauf
|
300
+0.0%
111,50
23.268 CAD
|
300
+0.0%
|
111,50
|
33.450 CAD
|
|
2025-01-26 |
2025-01-21 |
|
K
Kauf
|
800
+0.0%
5,51
3.081 CAD
|
800
+0.0%
|
5,51
|
4.408 CAD
|
|
2025-01-26 |
2025-01-21 |
|
K
Kauf
|
200
+0.0%
111,70
15.615 CAD
|
200
+0.0%
|
111,70
|
22.340 CAD
|
|
2025-01-26 |
2025-01-20 |
|
K
Kauf
|
800
+0.0%
5,51
3.048 CAD
|
800
+0.0%
|
5,51
|
4.408 CAD
|
|
2025-01-20 |
2025-01-20 |
|
K
Kauf
|
3.500
+0.3%
111,98
271.017 CAD
|
3.500
+0.3%
|
111,98
|
391.927 CAD
|
|
2025-01-20 |
2025-01-17 |
|
K
Kauf
|
4.100
+0.0%
5,51
15.692 CAD
|
4.100
+0.0%
|
5,51
|
22.591 CAD
|
|
2025-01-20 |
2025-01-17 |
|
K
Kauf
|
3.200
+0.3%
111,50
247.833 CAD
|
3.200
+0.3%
|
111,50
|
356.800 CAD
|
|
2025-01-18 |
2025-01-17 |
|
K
Kauf
|
5.300
+0.4%
111,69
411.190 CAD
|
5.300
+0.4%
|
111,69
|
591.980 CAD
|
|
2025-01-17 |
2025-01-16 |
|
K
Kauf
|
3.000
+0.2%
111,75
233.659 CAD
|
3.000
+0.2%
|
111,75
|
335.235 CAD
|
|
2025-01-15 |
2025-01-13 |
|
K
Kauf
|
3.200
+0.3%
111,00
246.154 CAD
|
3.200
+0.3%
|
111,00
|
355.200 CAD
|
|
2025-01-15 |
2025-01-10 |
|
K
Kauf
|
2.500
+0.2%
111,49
193.627 CAD
|
2.500
+0.2%
|
111,49
|
278.720 CAD
|
|
2024-12-30 |
2024-12-30 |
|
K
Kauf
|
4.600
+0.1%
2,50
7.978 CAD
|
4.600
+0.1%
|
2,50
|
11.500 CAD
|
|
2024-12-30 |
2024-12-30 |
|
K
Kauf
|
4.200
+0.1%
2,55
7.430 CAD
|
4.200
+0.1%
|
2,55
|
10.710 CAD
|
|
2024-12-28 |
2024-12-27 |
|
K
Kauf
|
400
+0.0%
2,55
708 CAD
|
400
+0.0%
|
2,55
|
1.020 CAD
|
|
2024-12-28 |
2024-12-27 |
|
K
Kauf
|
200
+0.0%
5,40
749 CAD
|
200
+0.0%
|
5,40
|
1.080 CAD
|
|
2024-12-28 |
2024-12-24 |
|
K
Kauf
|
47.600
+0.6%
5,40
178.848 CAD
|
47.600
+0.6%
|
5,40
|
257.040 CAD
|
|
2024-12-23 |
2024-12-20 |
|
K
Kauf
|
400
+0.0%
2,55
708 CAD
|
400
+0.0%
|
2,55
|
1.020 CAD
|
|
2024-12-22 |
2024-12-17 |
|
K
Kauf
|
1.300
+0.0%
2,47
2.251 CAD
|
1.300
+0.0%
|
2,47
|
3.206 CAD
|
|
2024-11-15 |
2024-11-15 |
|
K
Kauf
|
200
+0.0%
2,52
361 CAD
|
200
+0.0%
|
2,52
|
504 CAD
|
|
2024-11-15 |
2024-11-14 |
|
K
Kauf
|
200
+0.0%
2,60
373 CAD
|
200
+0.0%
|
2,60
|
520 CAD
|
|
2024-11-15 |
2024-11-13 |
|
K
Kauf
|
4.100
+0.1%
2,60
7.644 CAD
|
4.100
+0.1%
|
2,60
|
10.660 CAD
|
|
2024-11-15 |
2024-11-12 |
|
K
Kauf
|
500
+0.0%
2,60
934 CAD
|
500
+0.0%
|
2,60
|
1.300 CAD
|
|
2024-11-15 |
2024-11-12 |
|
K
Kauf
|
90.300
+0.7%
5,13
332.963 CAD
|
90.300
+0.7%
|
5,13
|
463.672 CAD
|
|
2024-11-15 |
2024-11-11 |
|
K
Kauf
|
9.700
+0.1%
5,15
35.912 CAD
|
9.700
+0.1%
|
5,15
|
49.947 CAD
|
|
2024-11-07 |
2024-11-05 |
|
K
Kauf
|
100
+0.0%
2,50
180 CAD
|
100
+0.0%
|
2,50
|
250 CAD
|
|