2025-03-28 |
2025-03-28 |
|
V
Verkauf
|
6.300
-0.2%
14,19
62.489 CAD
|
6.300
-0.2%
|
14,19
|
89.397 CAD
|
|
2025-03-27 |
2025-03-27 |
|
V
Verkauf
|
5.900
-0.2%
14,04
57.882 CAD
|
5.900
-0.2%
|
14,04
|
82.807 CAD
|
|
2025-03-26 |
2025-03-26 |
|
V
Verkauf
|
7.800
-0.2%
14,13
77.249 CAD
|
7.800
-0.2%
|
14,13
|
110.214 CAD
|
|
2025-03-26 |
2025-03-25 |
|
V
Verkauf
|
10.000
-0.3%
14,20
99.428 CAD
|
10.000
-0.3%
|
14,20
|
142.000 CAD
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
10.000
-0.3%
14,15
98.562 CAD
|
10.000
-0.3%
|
14,15
|
141.450 CAD
|
|
2025-03-21 |
2025-03-21 |
|
V
Verkauf
|
11.000
-0.3%
13,95
107.108 CAD
|
11.000
-0.3%
|
13,95
|
153.450 CAD
|
|
2025-03-20 |
2025-03-20 |
|
V
Verkauf
|
10.000
-0.3%
14,16
98.837 CAD
|
10.000
-0.3%
|
14,16
|
141.600 CAD
|
|
2025-03-19 |
2025-03-19 |
|
V
Verkauf
|
3.000
-0.1%
14,26
29.860 CAD
|
3.000
-0.1%
|
14,26
|
42.780 CAD
|
|
2024-12-20 |
2024-12-20 |
|
V
Verkauf
|
3.000
-0.1%
10,13
21.099 CAD
|
3.000
-0.1%
|
10,13
|
30.384 CAD
|
|
2024-12-19 |
2024-12-19 |
|
V
Verkauf
|
3.000
-0.1%
10,22
21.217 CAD
|
3.000
-0.1%
|
10,22
|
30.660 CAD
|
|
2024-12-18 |
2024-12-18 |
|
V
Verkauf
|
3.000
-0.1%
10,41
21.824 CAD
|
3.000
-0.1%
|
10,41
|
31.230 CAD
|
|
2024-12-18 |
2024-12-17 |
|
V
Verkauf
|
3.000
-0.1%
10,42
21.945 CAD
|
3.000
-0.1%
|
10,42
|
31.260 CAD
|
|
2024-12-16 |
2024-12-16 |
|
V
Verkauf
|
3.000
-0.1%
10,42
21.963 CAD
|
3.000
-0.1%
|
10,42
|
31.260 CAD
|
|
2024-12-13 |
2024-12-13 |
|
V
Verkauf
|
3.000
-0.1%
10,10
21.534 CAD
|
3.000
-0.1%
|
10,10
|
30.300 CAD
|
|
2024-12-12 |
2024-12-12 |
|
V
Verkauf
|
3.000
-0.1%
11,20
23.873 CAD
|
3.000
-0.1%
|
11,20
|
33.591 CAD
|
|
2024-12-11 |
2024-12-11 |
|
V
Verkauf
|
3.000
-0.1%
11,53
24.583 CAD
|
3.000
-0.1%
|
11,53
|
34.590 CAD
|
|
2024-12-10 |
2024-12-10 |
|
V
Verkauf
|
3.000
-0.1%
11,54
24.604 CAD
|
3.000
-0.1%
|
11,54
|
34.620 CAD
|
|
2024-12-06 |
2024-12-06 |
|
V
Verkauf
|
3.000
-0.1%
14,56
31.043 CAD
|
3.000
-0.1%
|
14,56
|
43.680 CAD
|
|
2024-12-06 |
2024-12-05 |
|
V
Verkauf
|
3.076
-0.1%
15,12
33.052 CAD
|
3.076
-0.1%
|
15,12
|
46.506 CAD
|
|