2024-12-20 |
2024-12-12 |
|
K
Kauf
|
54.000
+0.5%
0,52
19.799 CAD
|
54.000
+0.5%
|
0,52
|
27.859 CAD
|
|
2024-12-20 |
2024-11-27 |
|
K
Kauf
|
36.000
+0.3%
0,51
13.020 CAD
|
36.000
+0.3%
|
0,51
|
18.202 CAD
|
|
2024-12-20 |
2024-11-26 |
|
K
Kauf
|
51.000
+0.5%
0,51
18.645 CAD
|
51.000
+0.5%
|
0,51
|
26.066 CAD
|
|
2024-12-20 |
2024-11-19 |
|
K
Kauf
|
80.000
+0.7%
0,45
25.816 CAD
|
80.000
+0.7%
|
0,45
|
36.000 CAD
|
|
2024-11-01 |
2024-10-31 |
|
K
Kauf
|
2.560.000
+9.2%
0,05
91.866 CAD
|
2.560.000
+9.2%
|
0,05
|
128.000 CAD
|
|
2024-12-20 |
2024-10-28 |
|
K
Kauf
|
52.500
+0.5%
0,45
17.005 CAD
|
52.500
+0.5%
|
0,45
|
23.625 CAD
|
|
2024-12-20 |
2024-10-11 |
|
K
Kauf
|
25.000
+0.2%
0,45
8.187 CAD
|
25.000
+0.2%
|
0,45
|
11.250 CAD
|
|
2024-12-20 |
2024-10-08 |
|
K
Kauf
|
5.000
+0.0%
0,45
1.649 CAD
|
5.000
+0.0%
|
0,45
|
2.250 CAD
|
|
2024-12-20 |
2024-10-01 |
|
K
Kauf
|
47.500
+0.4%
0,46
16.193 CAD
|
47.500
+0.4%
|
0,46
|
21.850 CAD
|
|
2024-12-20 |
2024-09-25 |
|
K
Kauf
|
11.000
+0.1%
0,45
3.670 CAD
|
11.000
+0.1%
|
0,45
|
4.950 CAD
|
|
2024-12-20 |
2024-09-20 |
|
K
Kauf
|
4.000
+0.0%
0,45
1.327 CAD
|
4.000
+0.0%
|
0,45
|
1.800 CAD
|
|
2024-12-20 |
2024-09-16 |
|
K
Kauf
|
33.500
+0.3%
0,46
11.342 CAD
|
33.500
+0.3%
|
0,46
|
15.410 CAD
|
|
2024-12-20 |
2024-09-03 |
|
K
Kauf
|
19.000
+0.2%
0,47
6.618 CAD
|
19.000
+0.2%
|
0,47
|
8.930 CAD
|
|
2024-12-20 |
2024-08-06 |
|
K
Kauf
|
20.500
+0.2%
0,48
7.181 CAD
|
20.500
+0.2%
|
0,48
|
9.840 CAD
|
|
2024-12-20 |
2024-07-25 |
|
K
Kauf
|
20.000
+0.2%
0,48
7.006 CAD
|
20.000
+0.2%
|
0,48
|
9.600 CAD
|
|
2024-12-20 |
2024-07-23 |
|
K
Kauf
|
29.500
+0.3%
0,48
10.334 CAD
|
29.500
+0.3%
|
0,48
|
14.160 CAD
|
|
2024-12-20 |
2024-07-22 |
|
K
Kauf
|
20.000
+0.2%
0,48
7.006 CAD
|
20.000
+0.2%
|
0,48
|
9.600 CAD
|
|
2024-07-26 |
2024-07-19 |
|
K
Kauf
|
22.500
+4.9%
20,00
328.410 CAD
|
22.500
+4.9%
|
20,00
|
450.000 CAD
|
|
2024-12-20 |
2024-07-12 |
|
K
Kauf
|
10.000
+0.1%
0,45
3.284 CAD
|
10.000
+0.1%
|
0,45
|
4.500 CAD
|
|
2024-12-20 |
2024-07-11 |
|
K
Kauf
|
2.000
+0.0%
0,43
628 CAD
|
2.000
+0.0%
|
0,43
|
860 CAD
|
|
2024-12-20 |
2024-05-15 |
|
K
Kauf
|
4.500
+0.0%
0,43
1.417 CAD
|
4.500
+0.0%
|
0,43
|
1.935 CAD
|
|
2024-12-20 |
2024-04-25 |
|
K
Kauf
|
22.500
+0.2%
0,43
7.062 CAD
|
22.500
+0.2%
|
0,43
|
9.675 CAD
|
|
2024-12-20 |
2024-04-19 |
|
K
Kauf
|
2.000
+0.0%
0,43
625 CAD
|
2.000
+0.0%
|
0,43
|
860 CAD
|
|
2024-12-20 |
2024-04-04 |
|
K
Kauf
|
1.000
+0.0%
0,43
318 CAD
|
1.000
+0.0%
|
0,43
|
430 CAD
|
|
2024-12-20 |
2024-03-25 |
|
K
Kauf
|
59.500
+0.6%
0,44
19.137 CAD
|
59.500
+0.6%
|
0,44
|
26.037 CAD
|
|
2024-12-20 |
2024-03-19 |
|
K
Kauf
|
50.000
+0.5%
0,45
16.625 CAD
|
50.000
+0.5%
|
0,45
|
22.500 CAD
|
|
2024-12-20 |
2024-03-15 |
|
K
Kauf
|
5.000
+0.0%
0,48
1.773 CAD
|
5.000
+0.0%
|
0,48
|
2.400 CAD
|
|
2024-12-20 |
2024-02-28 |
|
K
Kauf
|
10.000
+0.1%
0,41
3.030 CAD
|
10.000
+0.1%
|
0,41
|
4.100 CAD
|
|
2024-12-20 |
2024-01-16 |
|
K
Kauf
|
52.000
+0.5%
0,41
15.873 CAD
|
52.000
+0.5%
|
0,41
|
21.320 CAD
|
|
2024-12-20 |
2023-12-06 |
|
K
Kauf
|
20.000
+0.2%
0,46
6.768 CAD
|
20.000
+0.2%
|
0,46
|
9.200 CAD
|
|
2024-12-20 |
2023-08-23 |
|
K
Kauf
|
50.000
+0.5%
0,36
13.282 CAD
|
50.000
+0.5%
|
0,36
|
18.000 CAD
|
|
2024-12-20 |
2023-06-28 |
|
K
Kauf
|
30.000
+0.3%
0,47
10.648 CAD
|
30.000
+0.3%
|
0,47
|
14.049 CAD
|
|
2024-12-20 |
2023-05-31 |
|
K
Kauf
|
2.500
+0.0%
0,47
864 CAD
|
2.500
+0.0%
|
0,47
|
1.175 CAD
|
|
2024-12-20 |
2023-05-10 |
|
K
Kauf
|
28.500
+0.3%
0,50
10.642 CAD
|
28.500
+0.3%
|
0,50
|
14.250 CAD
|
|
2025-03-26 |
2023-04-05 |
|
V
Verkauf
|
4.000
-0.2%
0,08
238 CAD
|
4.000
-0.2%
|
0,08
|
320 CAD
|
|
2023-02-03 |
2023-02-02 |
|
K
Kauf
|
9.000
+0.1%
0,45
3.048 CAD
|
9.000
+0.1%
|
0,45
|
4.050 CAD
|
|
2023-02-03 |
2023-01-31 |
|
K
Kauf
|
63.000
+0.6%
0,40
18.819 CAD
|
63.000
+0.6%
|
0,40
|
25.200 CAD
|
|
2023-02-03 |
2023-01-31 |
|
K
Kauf
|
5.000
+0.0%
0,44
1.643 CAD
|
5.000
+0.0%
|
0,44
|
2.200 CAD
|
|
2023-02-03 |
2023-01-30 |
|
K
Kauf
|
10.000
+0.1%
0,43
3.230 CAD
|
10.000
+0.1%
|
0,43
|
4.300 CAD
|
|
2023-02-03 |
2023-01-26 |
|
K
Kauf
|
7.000
+0.0%
0,45
2.352 CAD
|
7.000
+0.0%
|
0,45
|
3.150 CAD
|
|
2023-02-03 |
2023-01-25 |
|
K
Kauf
|
5.000
+0.0%
0,45
1.682 CAD
|
5.000
+0.0%
|
0,45
|
2.250 CAD
|
|
2023-02-03 |
2023-01-23 |
|
K
Kauf
|
20.000
+0.1%
0,42
6.275 CAD
|
20.000
+0.1%
|
0,42
|
8.400 CAD
|
|
2023-02-03 |
2023-01-20 |
|
K
Kauf
|
5.000
+0.0%
0,42
1.541 CAD
|
5.000
+0.0%
|
0,42
|
2.075 CAD
|
|
2023-02-03 |
2023-01-18 |
|
K
Kauf
|
46.000
+0.3%
0,40
13.743 CAD
|
46.000
+0.3%
|
0,40
|
18.400 CAD
|
|
2023-02-03 |
2023-01-11 |
|
K
Kauf
|
13.000
+0.1%
0,44
4.260 CAD
|
13.000
+0.1%
|
0,44
|
5.720 CAD
|
|
2023-02-03 |
2023-01-10 |
|
K
Kauf
|
16.000
+0.1%
0,43
5.139 CAD
|
16.000
+0.1%
|
0,43
|
6.880 CAD
|
|
2023-02-03 |
2023-01-09 |
|
K
Kauf
|
30.000
+0.2%
0,44
9.817 CAD
|
30.000
+0.2%
|
0,44
|
13.200 CAD
|
|
2023-01-09 |
2023-01-04 |
|
K
Kauf
|
9.000
+0.1%
0,40
2.633 CAD
|
9.000
+0.1%
|
0,40
|
3.600 CAD
|
|
2023-01-09 |
2023-01-03 |
|
K
Kauf
|
4.000
+0.0%
0,39
1.149 CAD
|
4.000
+0.0%
|
0,39
|
1.560 CAD
|
|
2023-01-02 |
2022-12-30 |
|
K
Kauf
|
10.000
+0.1%
0,36
2.356 CAD
|
10.000
+0.1%
|
0,36
|
3.600 CAD
|
|
2023-01-02 |
2022-12-29 |
|
K
Kauf
|
5.000
+0.0%
0,36
1.178 CAD
|
5.000
+0.0%
|
0,36
|
1.800 CAD
|
|
2023-01-02 |
2022-12-28 |
|
K
Kauf
|
25.000
+0.1%
0,36
5.890 CAD
|
25.000
+0.1%
|
0,36
|
9.000 CAD
|
|
2023-01-02 |
2022-12-23 |
|
K
Kauf
|
6.000
+0.0%
0,38
1.492 CAD
|
6.000
+0.0%
|
0,38
|
2.280 CAD
|
|
2023-01-02 |
2022-12-22 |
|
K
Kauf
|
3.000
+0.0%
0,36
707 CAD
|
3.000
+0.0%
|
0,36
|
1.080 CAD
|
|
2023-01-02 |
2022-12-21 |
|
K
Kauf
|
10.000
+0.1%
0,36
2.356 CAD
|
10.000
+0.1%
|
0,36
|
3.600 CAD
|
|
2023-01-02 |
2022-12-20 |
|
K
Kauf
|
3.000
+0.0%
0,35
687 CAD
|
3.000
+0.0%
|
0,35
|
1.050 CAD
|
|
2023-01-02 |
2022-12-19 |
|
K
Kauf
|
10.000
+0.1%
0,36
2.356 CAD
|
10.000
+0.1%
|
0,36
|
3.600 CAD
|
|
2023-01-02 |
2022-12-16 |
|
K
Kauf
|
25.000
+0.1%
0,37
6.053 CAD
|
25.000
+0.1%
|
0,37
|
9.250 CAD
|
|
2023-01-02 |
2022-12-14 |
|
K
Kauf
|
10.000
+0.1%
0,39
2.552 CAD
|
10.000
+0.1%
|
0,39
|
3.900 CAD
|
|
2023-01-02 |
2022-12-13 |
|
K
Kauf
|
17.500
+0.1%
0,41
4.695 CAD
|
17.500
+0.1%
|
0,41
|
7.175 CAD
|
|
2023-01-02 |
2022-12-09 |
|
K
Kauf
|
10.000
+0.1%
0,45
2.945 CAD
|
10.000
+0.1%
|
0,45
|
4.500 CAD
|
|
2023-01-02 |
2022-12-09 |
|
K
Kauf
|
25.000
+0.1%
0,43
7.035 CAD
|
25.000
+0.1%
|
0,43
|
10.750 CAD
|
|
2025-03-26 |
2022-11-18 |
|
V
Verkauf
|
26.000
-1.2%
0,20
3.403 CAD
|
26.000
-1.2%
|
0,20
|
5.200 CAD
|
|
2025-03-26 |
2021-08-31 |
|
V
Verkauf
|
10.000
-0.9%
0,36
2.356 CAD
|
10.000
-0.9%
|
0,36
|
3.600 CAD
|
|