2025-04-10 |
2025-04-09 |
|
K
Kauf
|
5.000
+0.5%
0,29
1.030 CAD
|
5.000
+0.5%
|
0,29
|
1.450 CAD
|
|
2025-04-08 |
2025-04-08 |
|
K
Kauf
|
5.000
+0.6%
0,31
1.069 CAD
|
5.000
+0.6%
|
0,31
|
1.525 CAD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
5.000
+0.6%
0,32
1.107 CAD
|
5.000
+0.6%
|
0,32
|
1.575 CAD
|
|
2025-04-03 |
2025-04-03 |
|
K
Kauf
|
5.000
+0.6%
0,33
1.171 CAD
|
5.000
+0.6%
|
0,33
|
1.650 CAD
|
|
2025-03-05 |
2025-03-04 |
|
K
Kauf
|
5.000
+0.6%
0,32
1.105 CAD
|
5.000
+0.6%
|
0,32
|
1.600 CAD
|
|
2025-01-29 |
2025-01-28 |
|
K
Kauf
|
10.000
+1.2%
0,34
2.334 CAD
|
10.000
+1.2%
|
0,34
|
3.355 CAD
|
|
2025-01-20 |
2025-01-20 |
|
K
Kauf
|
8.000
+0.9%
0,36
1.992 CAD
|
8.000
+0.9%
|
0,36
|
2.880 CAD
|
|
2025-01-10 |
2025-01-10 |
|
K
Kauf
|
10.000
+1.2%
0,35
2.397 CAD
|
10.000
+1.2%
|
0,35
|
3.450 CAD
|
|
2025-01-09 |
2025-01-09 |
|
K
Kauf
|
10.000
+1.2%
0,35
2.434 CAD
|
10.000
+1.2%
|
0,35
|
3.500 CAD
|
|
2025-02-07 |
2025-01-06 |
|
K
Kauf
|
10.000
0,34
2.353 CAD
|
10.000
|
0,34
|
3.400 CAD
|
|
2024-12-23 |
2024-12-20 |
|
K
Kauf
|
30.000
+3.7%
0,35
7.220 CAD
|
30.000
+3.7%
|
0,35
|
10.398 CAD
|
|
2024-12-20 |
2024-12-20 |
|
K
Kauf
|
50.000
+6.6%
0,40
13.888 CAD
|
50.000
+6.6%
|
0,40
|
20.000 CAD
|
|
2024-10-29 |
2024-10-29 |
|
K
Kauf
|
24.000
+3.5%
0,05
862 CAD
|
24.000
+3.5%
|
0,05
|
1.200 CAD
|
|
2024-10-29 |
2024-10-28 |
|
K
Kauf
|
1.000
+0.1%
0,05
36 CAD
|
1.000
+0.1%
|
0,05
|
50 CAD
|
|
2024-10-24 |
2024-10-22 |
|
K
Kauf
|
1.000
+0.1%
0,08
54 CAD
|
1.000
+0.1%
|
0,08
|
75 CAD
|
|
2024-10-21 |
2024-10-21 |
|
K
Kauf
|
24.000
+3.7%
0,08
1.301 CAD
|
24.000
+3.7%
|
0,08
|
1.800 CAD
|
|
2024-10-04 |
2024-10-02 |
|
K
Kauf
|
500.000
+10.2%
0,02
5.555 CAD
|
500.000
+10.2%
|
0,02
|
7.500 CAD
|
|
2024-09-06 |
2024-09-06 |
|
K
Kauf
|
5.000
+0.7%
0,32
1.184 CAD
|
5.000
+0.7%
|
0,32
|
1.599 CAD
|
|
2024-09-04 |
2024-09-03 |
|
K
Kauf
|
25.000
+4.0%
0,05
926 CAD
|
25.000
+4.0%
|
0,05
|
1.250 CAD
|
|
2024-08-22 |
2024-08-21 |
|
K
Kauf
|
2.500
+0.3%
0,36
662 CAD
|
2.500
+0.3%
|
0,36
|
900 CAD
|
|
2024-08-16 |
2024-08-16 |
|
K
Kauf
|
25.000
+4.2%
0,05
910 CAD
|
25.000
+4.2%
|
0,05
|
1.250 CAD
|
|
2024-08-08 |
2024-08-08 |
|
K
Kauf
|
2.500
+0.3%
0,33
593 CAD
|
2.500
+0.3%
|
0,33
|
813 CAD
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
5.000
+0.7%
0,34
1.232 CAD
|
5.000
+0.7%
|
0,34
|
1.688 CAD
|
|
2024-08-07 |
2024-08-06 |
|
K
Kauf
|
2.500
+0.3%
0,35
639 CAD
|
2.500
+0.3%
|
0,35
|
875 CAD
|
|
2024-08-02 |
2024-08-02 |
|
K
Kauf
|
7.500
+1.0%
0,35
1.916 CAD
|
7.500
+1.0%
|
0,35
|
2.625 CAD
|
|
2024-08-02 |
2024-08-02 |
|
K
Kauf
|
25.000
+4.3%
0,05
912 CAD
|
25.000
+4.3%
|
0,05
|
1.250 CAD
|
|
2024-08-02 |
2024-08-01 |
|
K
Kauf
|
2.500
+0.3%
0,37
666 CAD
|
2.500
+0.3%
|
0,37
|
913 CAD
|
|
2024-08-02 |
2024-08-01 |
|
K
Kauf
|
25.000
+4.5%
0,05
912 CAD
|
25.000
+4.5%
|
0,05
|
1.250 CAD
|
|
2024-07-26 |
2024-07-25 |
|
K
Kauf
|
2.500
+0.3%
0,36
657 CAD
|
2.500
+0.3%
|
0,36
|
900 CAD
|
|
2024-07-17 |
2024-07-17 |
|
K
Kauf
|
15.000
+2.2%
0,41
4.462 CAD
|
15.000
+2.2%
|
0,41
|
6.114 CAD
|
|
2024-07-17 |
2024-07-16 |
|
K
Kauf
|
5.000
+0.7%
0,43
1.569 CAD
|
5.000
+0.7%
|
0,43
|
2.150 CAD
|
|
2024-07-12 |
2024-07-12 |
|
K
Kauf
|
5.000
+0.7%
0,44
1.587 CAD
|
5.000
+0.7%
|
0,44
|
2.175 CAD
|
|
2024-07-11 |
2024-07-11 |
|
K
Kauf
|
10.000
+1.5%
0,45
3.284 CAD
|
10.000
+1.5%
|
0,45
|
4.500 CAD
|
|
2024-07-10 |
2024-07-09 |
|
K
Kauf
|
25.000
+3.9%
0,40
7.262 CAD
|
25.000
+3.9%
|
0,40
|
9.950 CAD
|
|
2024-05-29 |
2024-05-28 |
|
K
Kauf
|
10.000
+1.8%
0,07
513 CAD
|
10.000
+1.8%
|
0,07
|
700 CAD
|
|
2024-05-03 |
2024-05-03 |
|
K
Kauf
|
10.000
+0.2%
0,02
146 CAD
|
10.000
+0.2%
|
0,02
|
200 CAD
|
|
2024-05-03 |
2024-05-02 |
|
K
Kauf
|
40.000
+8.0%
0,05
1.455 CAD
|
40.000
+8.0%
|
0,05
|
2.000 CAD
|
|
2024-03-06 |
2024-03-05 |
|
K
Kauf
|
10.000
+0.2%
0,02
110 CAD
|
10.000
+0.2%
|
0,02
|
150 CAD
|
|
2024-03-01 |
2024-03-01 |
|
K
Kauf
|
15.000
+0.3%
0,02
166 CAD
|
15.000
+0.3%
|
0,02
|
225 CAD
|
|
2024-02-28 |
2024-02-27 |
|
K
Kauf
|
15.000
+0.3%
0,02
167 CAD
|
15.000
+0.3%
|
0,02
|
225 CAD
|
|
2024-02-07 |
2024-02-06 |
|
K
Kauf
|
10.000
+0.2%
0,02
111 CAD
|
10.000
+0.2%
|
0,02
|
150 CAD
|
|
2024-02-07 |
2024-02-06 |
|
K
Kauf
|
14.000
+2.9%
0,05
517 CAD
|
14.000
+2.9%
|
0,05
|
700 CAD
|
|
2024-02-02 |
2024-02-02 |
|
K
Kauf
|
10.000
+0.2%
0,02
112 CAD
|
10.000
+0.2%
|
0,02
|
150 CAD
|
|
2024-01-18 |
2024-01-17 |
|
K
Kauf
|
10.000
+0.2%
0,02
111 CAD
|
10.000
+0.2%
|
0,02
|
150 CAD
|
|
2024-01-16 |
2024-01-15 |
|
K
Kauf
|
5.000
+0.1%
0,02
56 CAD
|
5.000
+0.1%
|
0,02
|
75 CAD
|
|
2023-12-01 |
2023-11-30 |
|
K
Kauf
|
10.000
+0.2%
0,02
110 CAD
|
10.000
+0.2%
|
0,02
|
150 CAD
|
|
2023-11-01 |
2023-10-31 |
|
K
Kauf
|
60.000
+3.6%
0,02
651 CAD
|
60.000
+3.6%
|
0,02
|
900 CAD
|
|
2023-10-04 |
2023-10-03 |
|
K
Kauf
|
77.000
+5.0%
0,02
968 CAD
|
77.000
+5.0%
|
0,02
|
1.324 CAD
|
|
2023-01-27 |
2023-01-27 |
|
K
Kauf
|
25.000
+0.8%
0,05
844 CAD
|
25.000
+0.8%
|
0,05
|
1.125 CAD
|
|
2023-01-20 |
2023-01-20 |
|
K
Kauf
|
5.000
+0.9%
0,41
1.523 CAD
|
5.000
+0.9%
|
0,41
|
2.050 CAD
|
|
2023-01-12 |
2023-01-12 |
|
K
Kauf
|
5.000
+0.9%
0,38
1.415 CAD
|
5.000
+0.9%
|
0,38
|
1.900 CAD
|
|
2023-01-12 |
2023-01-11 |
|
K
Kauf
|
5.000
+0.9%
0,39
1.434 CAD
|
5.000
+0.9%
|
0,39
|
1.925 CAD
|
|
2023-01-01 |
2022-12-29 |
|
K
Kauf
|
5.000
+0.3%
0,36
1.178 CAD
|
5.000
+0.3%
|
0,36
|
1.800 CAD
|
|