2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
4.000
-11.8%
247,73
696.801 CAD
|
4.000
-11.8%
|
247,73
|
990.900 CAD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
1.000
-2.9%
247,55
174.077 CAD
|
1.000
-2.9%
|
247,55
|
247.550 CAD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
2.000
-5.4%
248,00
348.787 CAD
|
2.000
-5.4%
|
248,00
|
496.000 CAD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
1.000
-2.6%
248,56
175.282 CAD
|
1.000
-2.6%
|
248,56
|
248.556 CAD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
1.000
-2.6%
248,65
175.348 CAD
|
1.000
-2.6%
|
248,65
|
248.650 CAD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
8.400
-17.7%
248,43
1.471.595 CAD
|
8.400
-17.7%
|
248,43
|
2.086.777 CAD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
9.000
-16.0%
248,20
1.575.301 CAD
|
9.000
-16.0%
|
248,20
|
2.233.836 CAD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
6.000
-9.6%
248,08
1.049.690 CAD
|
6.000
-9.6%
|
248,08
|
1.488.500 CAD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
2.000
-3.1%
248,05
349.850 CAD
|
2.000
-3.1%
|
248,05
|
496.100 CAD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
1.000
-1.5%
248,14
174.988 CAD
|
1.000
-1.5%
|
248,14
|
248.140 CAD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
900
-1.4%
248,00
156.731 CAD
|
900
-1.4%
|
248,00
|
223.200 CAD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
500
-0.7%
248,50
87.248 CAD
|
500
-0.7%
|
248,50
|
124.250 CAD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
3.100
-4.4%
248,56
541.080 CAD
|
3.100
-4.4%
|
248,56
|
770.550 CAD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
2.000
-2.8%
248,47
348.947 CAD
|
2.000
-2.8%
|
248,47
|
496.934 CAD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
4.000
-5.3%
248,23
697.217 CAD
|
4.000
-5.3%
|
248,23
|
992.904 CAD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
2.000
-2.6%
248,25
348.646 CAD
|
2.000
-2.6%
|
248,25
|
496.505 CAD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
1.800
-2.3%
248,26
313.786 CAD
|
1.800
-2.3%
|
248,26
|
446.862 CAD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
1.000
-1.2%
248,35
174.391 CAD
|
1.000
-1.2%
|
248,35
|
248.350 CAD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
4.000
-4.7%
248,24
697.257 CAD
|
4.000
-4.7%
|
248,24
|
992.960 CAD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
800
-0.9%
248,59
140.203 CAD
|
800
-0.9%
|
248,59
|
198.869 CAD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
2.000
-2.3%
248,12
349.851 CAD
|
2.000
-2.3%
|
248,12
|
496.243 CAD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
2.000
-2.2%
248,11
349.835 CAD
|
2.000
-2.2%
|
248,11
|
496.220 CAD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
1.000
-1.1%
248,44
175.001 CAD
|
1.000
-1.1%
|
248,44
|
248.440 CAD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
1.000
-1.1%
248,65
175.149 CAD
|
1.000
-1.1%
|
248,65
|
248.650 CAD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
1.000
-1.1%
248,44
175.003 CAD
|
1.000
-1.1%
|
248,44
|
248.442 CAD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
2.000
-2.1%
248,49
350.073 CAD
|
2.000
-2.1%
|
248,49
|
496.980 CAD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
1.000
-1.0%
248,65
175.151 CAD
|
1.000
-1.0%
|
248,65
|
248.653 CAD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
3.000
-3.0%
248,82
525.803 CAD
|
3.000
-3.0%
|
248,82
|
746.455 CAD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
2.000
-2.0%
248,78
350.478 CAD
|
2.000
-2.0%
|
248,78
|
497.556 CAD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
1.000
-1.0%
248,82
175.267 CAD
|
1.000
-1.0%
|
248,82
|
248.818 CAD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
2.000
-1.9%
248,77
350.464 CAD
|
2.000
-1.9%
|
248,77
|
497.535 CAD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
2.000
-1.9%
248,75
350.433 CAD
|
2.000
-1.9%
|
248,75
|
497.491 CAD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
2.000
-1.9%
248,72
350.398 CAD
|
2.000
-1.9%
|
248,72
|
497.442 CAD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
1.000
-0.9%
248,65
175.151 CAD
|
1.000
-0.9%
|
248,65
|
248.653 CAD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
1.000
-0.9%
248,76
175.223 CAD
|
1.000
-0.9%
|
248,76
|
248.755 CAD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
400
-0.4%
248,76
70.091 CAD
|
400
-0.4%
|
248,76
|
99.505 CAD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
4.000
-3.5%
248,60
700.468 CAD
|
4.000
-3.5%
|
248,60
|
994.418 CAD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
4.000
-3.4%
248,53
700.264 CAD
|
4.000
-3.4%
|
248,53
|
994.128 CAD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
3.000
-2.5%
248,57
525.282 CAD
|
3.000
-2.5%
|
248,57
|
745.716 CAD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
8.000
-6.2%
248,39
1.399.723 CAD
|
8.000
-6.2%
|
248,39
|
1.987.114 CAD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
2.000
-1.5%
248,25
349.728 CAD
|
2.000
-1.5%
|
248,25
|
496.490 CAD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
1.000
-0.8%
248,29
174.898 CAD
|
1.000
-0.8%
|
248,29
|
248.294 CAD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
1.000
-0.8%
248,22
174.846 CAD
|
1.000
-0.8%
|
248,22
|
248.220 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
4.000
-2.9%
249,92
698.776 CAD
|
4.000
-2.9%
|
249,92
|
999.680 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
600
-0.4%
250,00
104.850 CAD
|
600
-0.4%
|
250,00
|
150.000 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
2.000
-1.4%
249,28
348.493 CAD
|
2.000
-1.4%
|
249,28
|
498.560 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
2.000
-1.4%
249,25
348.452 CAD
|
2.000
-1.4%
|
249,25
|
498.501 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
1.000
-0.7%
249,00
174.051 CAD
|
1.000
-0.7%
|
249,00
|
249.000 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
2.000
-1.4%
248,88
347.934 CAD
|
2.000
-1.4%
|
248,88
|
497.760 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
3.000
-2.0%
249,01
522.175 CAD
|
3.000
-2.0%
|
249,01
|
747.032 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
2.000
-1.3%
249,29
348.501 CAD
|
2.000
-1.3%
|
249,29
|
498.571 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
1.000
-0.7%
249,15
174.156 CAD
|
1.000
-0.7%
|
249,15
|
249.150 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
2.000
-1.3%
249,63
348.976 CAD
|
2.000
-1.3%
|
249,63
|
499.250 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
5.000
-3.2%
247,00
863.265 CAD
|
5.000
-3.2%
|
247,00
|
1.235.000 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
3.000
-1.9%
247,25
518.488 CAD
|
3.000
-1.9%
|
247,25
|
741.758 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
2.000
-1.2%
247,22
345.609 CAD
|
2.000
-1.2%
|
247,22
|
494.434 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
1.000
-0.6%
247,00
172.653 CAD
|
1.000
-0.6%
|
247,00
|
247.000 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
1.000
-0.6%
247,00
172.653 CAD
|
1.000
-0.6%
|
247,00
|
247.000 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
1.000
-0.6%
246,98
172.636 CAD
|
1.000
-0.6%
|
246,98
|
246.975 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
300
-0.2%
246,89
51.773 CAD
|
300
-0.2%
|
246,89
|
74.067 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
2.000
-1.2%
246,90
345.166 CAD
|
2.000
-1.2%
|
246,90
|
493.800 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
1.000
-0.6%
246,86
172.553 CAD
|
1.000
-0.6%
|
246,86
|
246.858 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
1.000
-0.6%
246,97
172.632 CAD
|
1.000
-0.6%
|
246,97
|
246.970 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
1.000
-0.6%
246,86
172.555 CAD
|
1.000
-0.6%
|
246,86
|
246.860 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
1.000
-0.6%
246,54
172.329 CAD
|
1.000
-0.6%
|
246,54
|
246.536 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
1.000
-0.6%
247,01
172.660 CAD
|
1.000
-0.6%
|
247,01
|
247.010 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
1.000
-0.6%
246,90
172.583 CAD
|
1.000
-0.6%
|
246,90
|
246.900 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
1.000
-0.6%
246,80
172.513 CAD
|
1.000
-0.6%
|
246,80
|
246.800 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
1.000
-0.6%
246,52
172.317 CAD
|
1.000
-0.6%
|
246,52
|
246.520 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
4.000
-2.2%
247,00
690.612 CAD
|
4.000
-2.2%
|
247,00
|
988.000 CAD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
2.500
-1.4%
249,61
436.188 CAD
|
2.500
-1.4%
|
249,61
|
624.018 CAD
|
|
2024-03-19 |
2024-03-18 |
|
V
Verkauf
|
200
-0.3%
230,10
33.990 CAD
|
200
-0.3%
|
230,10
|
46.020 CAD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
1.000
-1.5%
230,00
169.947 CAD
|
1.000
-1.5%
|
230,00
|
230.000 CAD
|
|
2024-03-04 |
2024-03-01 |
|
V
Verkauf
|
2.000
-2.9%
224,50
330.599 CAD
|
2.000
-2.9%
|
224,50
|
449.000 CAD
|
|
2024-03-04 |
2024-03-01 |
|
V
Verkauf
|
8.000
-10.4%
224,11
1.320.112 CAD
|
8.000
-10.4%
|
224,11
|
1.792.900 CAD
|
|