2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
12.036
-0.1%
1,00
11.983 USD
|
12.036
-0.1%
|
1,00
|
11.983 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
4.962
-0.1%
1,00
4.940 USD
|
4.962
-0.1%
|
1,00
|
4.940 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
6
-0.0%
1,00
6 USD
|
6
-0.0%
|
1,00
|
6 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
1.683
-0.0%
0,99
1.666 USD
|
1.683
-0.0%
|
0,99
|
1.666 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
3.971
-0.0%
0,99
3.931 USD
|
3.971
-0.0%
|
0,99
|
3.931 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
1
-0.0%
0,99
1 USD
|
1
-0.0%
|
0,99
|
1 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
22.891
-0.2%
0,99
22.550 USD
|
22.891
-0.2%
|
0,99
|
22.550 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
3.000
-0.0%
0,99
2.955 USD
|
3.000
-0.0%
|
0,99
|
2.955 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
75.341
-0.8%
0,98
74.203 USD
|
75.341
-0.8%
|
0,98
|
74.203 USD
|
|
2024-09-12 |
2024-09-12 |
|
V
Verkauf
|
200
-0.0%
1,00
200 USD
|
200
-0.0%
|
1,00
|
200 USD
|
|
2024-09-12 |
2024-09-12 |
|
V
Verkauf
|
200
-0.0%
1,00
199 USD
|
200
-0.0%
|
1,00
|
199 USD
|
|
2024-09-12 |
2024-09-12 |
|
V
Verkauf
|
400
-0.0%
1,00
399 USD
|
400
-0.0%
|
1,00
|
399 USD
|
|
2024-09-12 |
2024-09-12 |
|
V
Verkauf
|
2.400
-0.0%
1,00
2.390 USD
|
2.400
-0.0%
|
1,00
|
2.390 USD
|
|
2024-09-12 |
2024-09-12 |
|
V
Verkauf
|
100
-0.0%
0,99
99 USD
|
100
-0.0%
|
0,99
|
99 USD
|
|
2024-09-12 |
2024-09-12 |
|
V
Verkauf
|
5.500
-0.1%
0,99
5.445 USD
|
5.500
-0.1%
|
0,99
|
5.445 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Verkauf
|
100
-0.0%
1,00
100 USD
|
100
-0.0%
|
1,00
|
100 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Verkauf
|
100
-0.0%
1,01
101 USD
|
100
-0.0%
|
1,01
|
101 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Verkauf
|
8.500
-0.1%
1,00
8.509 USD
|
8.500
-0.1%
|
1,00
|
8.509 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Verkauf
|
8.879
-0.1%
1,00
8.879 USD
|
8.879
-0.1%
|
1,00
|
8.879 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
100
-0.0%
1,02
102 USD
|
100
-0.0%
|
1,02
|
102 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
2.800
-0.0%
1,01
2.828 USD
|
2.800
-0.0%
|
1,01
|
2.828 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
900
-0.0%
1,01
905 USD
|
900
-0.0%
|
1,01
|
905 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
100
-0.0%
1,00
100 USD
|
100
-0.0%
|
1,00
|
100 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
22.406
-0.2%
1,00
22.406 USD
|
22.406
-0.2%
|
1,00
|
22.406 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Verkauf
|
5.000
-0.1%
1,02
5.101 USD
|
5.000
-0.1%
|
1,02
|
5.101 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Verkauf
|
100
-0.0%
1,04
104 USD
|
100
-0.0%
|
1,04
|
104 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Verkauf
|
1.300
-0.0%
1,03
1.339 USD
|
1.300
-0.0%
|
1,03
|
1.339 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Verkauf
|
10.100
-0.1%
1,03
10.353 USD
|
10.100
-0.1%
|
1,03
|
10.353 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Verkauf
|
43.400
-0.4%
1,02
44.268 USD
|
43.400
-0.4%
|
1,02
|
44.268 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Verkauf
|
19.237
-0.2%
1,02
19.526 USD
|
19.237
-0.2%
|
1,02
|
19.526 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Verkauf
|
5.000
-0.1%
1,01
5.067 USD
|
5.000
-0.1%
|
1,01
|
5.067 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Verkauf
|
3.002
-0.0%
1,01
3.033 USD
|
3.002
-0.0%
|
1,01
|
3.033 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Verkauf
|
7.862
-0.1%
1,01
7.942 USD
|
7.862
-0.1%
|
1,01
|
7.942 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Verkauf
|
9.738
-0.1%
1,01
9.836 USD
|
9.738
-0.1%
|
1,01
|
9.836 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Verkauf
|
59.935
-0.6%
1,01
60.534 USD
|
59.935
-0.6%
|
1,01
|
60.534 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Verkauf
|
2.800
-0.0%
1,01
2.814 USD
|
2.800
-0.0%
|
1,01
|
2.814 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Verkauf
|
7.500
-0.1%
1,00
7.520 USD
|
7.500
-0.1%
|
1,00
|
7.520 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Verkauf
|
3.100
-0.0%
1,00
3.101 USD
|
3.100
-0.0%
|
1,00
|
3.101 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Verkauf
|
40.350
-0.4%
1,00
40.350 USD
|
40.350
-0.4%
|
1,00
|
40.350 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Verkauf
|
5.000
-0.1%
1,00
5.001 USD
|
5.000
-0.1%
|
1,00
|
5.001 USD
|
|
2023-02-02 |
2023-02-02 |
|
K
Kauf
|
20.693
+0.2%
1,18
24.418 USD
|
20.693
+0.2%
|
1,18
|
24.418 USD
|
|
2023-02-02 |
2023-02-02 |
|
K
Kauf
|
1.264
+0.0%
1,18
1.485 USD
|
1.264
+0.0%
|
1,18
|
1.485 USD
|
|
2023-02-02 |
2023-02-02 |
|
K
Kauf
|
9.898
+0.1%
1,17
11.581 USD
|
9.898
+0.1%
|
1,17
|
11.581 USD
|
|
2023-02-02 |
2023-02-02 |
|
K
Kauf
|
2.400
+0.0%
1,16
2.784 USD
|
2.400
+0.0%
|
1,16
|
2.784 USD
|
|
2023-02-02 |
2023-02-02 |
|
K
Kauf
|
2.431
+0.0%
1,15
2.796 USD
|
2.431
+0.0%
|
1,15
|
2.796 USD
|
|
2023-02-02 |
2023-02-02 |
|
K
Kauf
|
6.273
+0.1%
1,14
7.151 USD
|
6.273
+0.1%
|
1,14
|
7.151 USD
|
|
2023-02-02 |
2023-02-02 |
|
K
Kauf
|
1.327
+0.0%
1,14
1.506 USD
|
1.327
+0.0%
|
1,14
|
1.506 USD
|
|
2023-02-02 |
2023-02-02 |
|
K
Kauf
|
100
+0.0%
1,13
113 USD
|
100
+0.0%
|
1,13
|
113 USD
|
|
2023-02-02 |
2023-02-01 |
|
K
Kauf
|
14.584
+0.2%
1,12
16.334 USD
|
14.584
+0.2%
|
1,12
|
16.334 USD
|
|
2023-02-02 |
2023-02-01 |
|
K
Kauf
|
31.596
+0.4%
1,11
35.072 USD
|
31.596
+0.4%
|
1,11
|
35.072 USD
|
|
2023-02-02 |
2023-02-01 |
|
K
Kauf
|
8.032
+0.1%
1,10
8.835 USD
|
8.032
+0.1%
|
1,10
|
8.835 USD
|
|