2025-04-07 |
2025-04-07 |
|
K
Kauf
|
10.000
+0.1%
1,68
16.800 USD
|
10.000
+0.1%
|
1,68
|
16.800 USD
|
|
2025-03-27 |
2025-03-27 |
|
K
Kauf
|
12.000
+0.1%
1,80
21.600 USD
|
12.000
+0.1%
|
1,80
|
21.600 USD
|
|
2025-03-24 |
2025-03-24 |
|
K
Kauf
|
1.500
+0.0%
1,86
2.784 USD
|
1.500
+0.0%
|
1,86
|
2.784 USD
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
100.000
+1.1%
2,10
210.000 USD
|
100.000
+1.1%
|
2,10
|
210.000 USD
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
331.900
+3.7%
2,07
688.593 USD
|
331.900
+3.7%
|
2,07
|
688.593 USD
|
|
2025-03-13 |
2025-03-13 |
|
K
Kauf
|
14.000
+0.2%
2,06
28.840 USD
|
14.000
+0.2%
|
2,06
|
28.840 USD
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
17.154
+0.2%
2,05
35.166 USD
|
17.154
+0.2%
|
2,05
|
35.166 USD
|
|
2025-03-10 |
2025-03-10 |
|
K
Kauf
|
383.401
+3.8%
1,92
736.130 USD
|
383.401
+3.8%
|
1,92
|
736.130 USD
|
|
2025-03-08 |
2025-03-07 |
|
K
Kauf
|
100
+0.0%
1,70
170 USD
|
100
+0.0%
|
1,70
|
170 USD
|
|
2025-01-23 |
2025-01-22 |
|
K
Kauf
|
56.700
+0.6%
1,48
83.916 USD
|
56.700
+0.6%
|
1,48
|
83.916 USD
|
|
2024-10-31 |
2024-10-31 |
|
K
Kauf
|
70.000
+0.7%
2,24
156.653 USD
|
70.000
+0.7%
|
2,24
|
156.653 USD
|
|
2024-10-24 |
2024-10-24 |
|
K
Kauf
|
50.000
+0.5%
2,45
122.500 USD
|
50.000
+0.5%
|
2,45
|
122.500 USD
|
|
2024-10-19 |
2024-10-18 |
|
K
Kauf
|
45.600
+0.5%
2,56
116.736 USD
|
45.600
+0.5%
|
2,56
|
116.736 USD
|
|
2024-10-17 |
2024-10-17 |
|
K
Kauf
|
62.400
+0.6%
2,56
159.744 USD
|
62.400
+0.6%
|
2,56
|
159.744 USD
|
|
2024-10-16 |
2024-10-16 |
|
K
Kauf
|
22.000
+0.2%
2,56
56.320 USD
|
22.000
+0.2%
|
2,56
|
56.320 USD
|
|
2024-10-15 |
2024-10-15 |
|
K
Kauf
|
20.000
+0.2%
2,51
50.200 USD
|
20.000
+0.2%
|
2,51
|
50.200 USD
|
|
2024-10-14 |
2024-10-14 |
|
K
Kauf
|
119
+0.0%
2,46
293 USD
|
119
+0.0%
|
2,46
|
293 USD
|
|
2024-10-11 |
2024-10-11 |
|
K
Kauf
|
66.930
+0.7%
2,51
167.994 USD
|
66.930
+0.7%
|
2,51
|
167.994 USD
|
|
2024-10-02 |
2024-10-02 |
|
K
Kauf
|
29.000
+0.3%
1,90
55.100 USD
|
29.000
+0.3%
|
1,90
|
55.100 USD
|
|
2024-10-02 |
2024-10-02 |
|
K
Kauf
|
180.000
+1.9%
1,92
345.006 USD
|
180.000
+1.9%
|
1,92
|
345.006 USD
|
|
2024-09-30 |
2024-09-30 |
|
K
Kauf
|
182.000
+2.0%
1,59
289.416 USD
|
182.000
+2.0%
|
1,59
|
289.416 USD
|
|
2024-03-27 |
2024-03-27 |
|
K
Kauf
|
2.190
+0.0%
3,01
6.592 USD
|
2.190
+0.0%
|
3,01
|
6.592 USD
|
|
2024-03-27 |
2024-03-27 |
|
K
Kauf
|
19.710
+0.2%
3,01
59.327 USD
|
19.710
+0.2%
|
3,01
|
59.327 USD
|
|
2024-03-26 |
2024-03-26 |
|
K
Kauf
|
200
+0.0%
3,01
601 USD
|
200
+0.0%
|
3,01
|
601 USD
|
|
2024-03-25 |
2024-03-25 |
|
K
Kauf
|
90
+0.0%
3,01
199 CAD
|
90
+0.0%
|
3,01
|
271 CAD
|
|
2024-03-25 |
2024-03-25 |
|
K
Kauf
|
810
+0.0%
3,01
1.792 CAD
|
810
+0.0%
|
3,01
|
2.438 CAD
|
|
2024-03-06 |
2024-03-06 |
|
K
Kauf
|
5.400
+0.1%
3,06
12.160 CAD
|
5.400
+0.1%
|
3,06
|
16.528 CAD
|
|
2024-02-29 |
2024-02-29 |
|
K
Kauf
|
2.000
+0.0%
3,12
6.240 USD
|
2.000
+0.0%
|
3,12
|
6.240 USD
|
|
2024-02-29 |
2024-02-29 |
|
K
Kauf
|
18.000
+0.2%
3,12
56.160 USD
|
18.000
+0.2%
|
3,12
|
56.160 USD
|
|
2024-02-28 |
2024-02-28 |
|
K
Kauf
|
2.000
+0.0%
3,09
6.182 USD
|
2.000
+0.0%
|
3,09
|
6.182 USD
|
|
2024-02-28 |
2024-02-28 |
|
K
Kauf
|
18.000
+0.2%
3,09
55.638 USD
|
18.000
+0.2%
|
3,09
|
55.638 USD
|
|
2024-02-27 |
2024-02-27 |
|
K
Kauf
|
50
+0.0%
3,06
153 USD
|
50
+0.0%
|
3,06
|
153 USD
|
|
2024-02-27 |
2024-02-27 |
|
K
Kauf
|
450
+0.0%
3,06
1.377 USD
|
450
+0.0%
|
3,06
|
1.377 USD
|
|
2024-02-22 |
2024-02-22 |
|
K
Kauf
|
2.500
+0.0%
3,11
7.775 USD
|
2.500
+0.0%
|
3,11
|
7.775 USD
|
|
2024-02-22 |
2024-02-22 |
|
K
Kauf
|
22.500
+0.3%
3,11
69.975 USD
|
22.500
+0.3%
|
3,11
|
69.975 USD
|
|
2024-02-20 |
2024-02-20 |
|
K
Kauf
|
19.010
+0.2%
3,11
59.115 USD
|
19.010
+0.2%
|
3,11
|
59.115 USD
|
|
2024-02-20 |
2024-02-20 |
|
K
Kauf
|
171.090
+2.1%
3,11
532.039 USD
|
171.090
+2.1%
|
3,11
|
532.039 USD
|
|
2024-01-31 |
2024-01-31 |
|
K
Kauf
|
4.500
+0.1%
3,21
14.445 USD
|
4.500
+0.1%
|
3,21
|
14.445 USD
|
|
2024-01-31 |
2024-01-31 |
|
K
Kauf
|
40.500
+0.5%
3,21
130.005 USD
|
40.500
+0.5%
|
3,21
|
130.005 USD
|
|
2024-01-30 |
2024-01-30 |
|
K
Kauf
|
750
+0.0%
3,20
2.400 USD
|
750
+0.0%
|
3,20
|
2.400 USD
|
|
2024-01-30 |
2024-01-30 |
|
K
Kauf
|
6.750
+0.1%
3,20
21.600 USD
|
6.750
+0.1%
|
3,20
|
21.600 USD
|
|
2024-01-26 |
2024-01-26 |
|
K
Kauf
|
2.600
+0.0%
3,20
8.320 USD
|
2.600
+0.0%
|
3,20
|
8.320 USD
|
|
2024-01-26 |
2024-01-26 |
|
K
Kauf
|
23.400
+0.3%
3,20
74.880 USD
|
23.400
+0.3%
|
3,20
|
74.880 USD
|
|
2024-01-25 |
2024-01-25 |
|
K
Kauf
|
500
+0.0%
3,19
1.595 USD
|
500
+0.0%
|
3,19
|
1.595 USD
|
|
2024-01-25 |
2024-01-25 |
|
K
Kauf
|
4.500
+0.1%
3,19
14.355 USD
|
4.500
+0.1%
|
3,19
|
14.355 USD
|
|
2024-01-17 |
2024-01-17 |
|
K
Kauf
|
10.000
+0.1%
2,85
28.500 USD
|
10.000
+0.1%
|
2,85
|
28.500 USD
|
|
2024-01-17 |
2024-01-17 |
|
K
Kauf
|
90.000
+1.2%
2,85
256.500 USD
|
90.000
+1.2%
|
2,85
|
256.500 USD
|
|
2024-01-16 |
2024-01-16 |
|
K
Kauf
|
18.000
+0.2%
2,91
52.380 USD
|
18.000
+0.2%
|
2,91
|
52.380 USD
|
|
2024-01-16 |
2024-01-16 |
|
K
Kauf
|
162.000
+2.2%
2,91
471.420 USD
|
162.000
+2.2%
|
2,91
|
471.420 USD
|
|
2024-01-09 |
2024-01-09 |
|
K
Kauf
|
33.000
+0.5%
2,84
93.760 USD
|
33.000
+0.5%
|
2,84
|
93.760 USD
|
|
2023-12-27 |
2023-12-27 |
|
K
Kauf
|
100.000
+1.6%
2,71
271.000 USD
|
100.000
+1.6%
|
2,71
|
271.000 USD
|
|
2023-12-22 |
2023-12-22 |
|
K
Kauf
|
1.300
+0.0%
3,25
3.183 CAD
|
1.300
+0.0%
|
3,25
|
4.229 CAD
|
|
2023-12-12 |
2023-12-12 |
|
K
Kauf
|
22.180
+0.4%
2,51
55.672 USD
|
22.180
+0.4%
|
2,51
|
55.672 USD
|
|
2023-12-09 |
2023-12-08 |
|
K
Kauf
|
38.350
+0.6%
2,51
96.259 USD
|
38.350
+0.6%
|
2,51
|
96.259 USD
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
78.200
+1.4%
2,26
176.732 USD
|
78.200
+1.4%
|
2,26
|
176.732 USD
|
|
2023-01-31 |
2023-01-31 |
|
K
Kauf
|
438
+0.0%
1,20
526 USD
|
438
+0.0%
|
1,20
|
526 USD
|
|
2023-01-23 |
2023-01-23 |
|
K
Kauf
|
1.000
+0.0%
1,55
1.158 CAD
|
1.000
+0.0%
|
1,55
|
1.550 CAD
|
|
2023-01-18 |
2023-01-18 |
|
K
Kauf
|
32.300
+0.4%
1,25
40.375 USD
|
32.300
+0.4%
|
1,25
|
40.375 USD
|
|
2023-01-17 |
2023-01-17 |
|
K
Kauf
|
5.768
+0.1%
1,24
7.152 USD
|
5.768
+0.1%
|
1,24
|
7.152 USD
|
|
2023-01-11 |
2023-01-11 |
|
K
Kauf
|
18.500
+0.2%
1,25
23.125 USD
|
18.500
+0.2%
|
1,25
|
23.125 USD
|
|