2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
100
-0.4%
151,31
11.046 CAD
|
100
-0.4%
|
151,31
|
15.131 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
200
-0.7%
151,30
22.090 CAD
|
200
-0.7%
|
151,30
|
30.260 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
1.400
-4.7%
151,29
154.618 CAD
|
1.400
-4.7%
|
151,29
|
211.806 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
100
-0.3%
151,11
11.031 CAD
|
100
-0.3%
|
151,11
|
15.111 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
300
-1.0%
151,10
33.091 CAD
|
300
-1.0%
|
151,10
|
45.330 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
500
-1.6%
151,09
55.148 CAD
|
500
-1.6%
|
151,09
|
75.545 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
100
-0.3%
151,08
11.029 CAD
|
100
-0.3%
|
151,08
|
15.108 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
300
-1.0%
151,07
33.084 CAD
|
300
-1.0%
|
151,07
|
45.321 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
300
-0.9%
151,06
33.082 CAD
|
300
-0.9%
|
151,06
|
45.318 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
200
-0.6%
151,05
22.053 CAD
|
200
-0.6%
|
151,05
|
30.210 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
600
-1.8%
151,03
66.151 CAD
|
600
-1.8%
|
151,03
|
90.618 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
300
-0.9%
151,02
33.073 CAD
|
300
-0.9%
|
151,02
|
45.306 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
700
-2.1%
151,01
77.166 CAD
|
700
-2.1%
|
151,01
|
105.707 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
6.700
-16.7%
151,00
738.541 CAD
|
6.700
-16.7%
|
151,00
|
1.011.700 CAD
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
200
-0.8%
160,32
23.775 CAD
|
200
-0.8%
|
160,32
|
32.064 CAD
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
200
-0.8%
160,28
23.770 CAD
|
200
-0.8%
|
160,28
|
32.056 CAD
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
200
-0.8%
160,22
23.761 CAD
|
200
-0.8%
|
160,22
|
32.044 CAD
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
100
-0.4%
160,21
11.880 CAD
|
100
-0.4%
|
160,21
|
16.021 CAD
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
200
-0.8%
160,20
23.758 CAD
|
200
-0.8%
|
160,20
|
32.040 CAD
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
100
-0.4%
160,19
11.878 CAD
|
100
-0.4%
|
160,19
|
16.019 CAD
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
500
-1.8%
160,14
59.372 CAD
|
500
-1.8%
|
160,14
|
80.070 CAD
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
600
-2.2%
160,13
71.242 CAD
|
600
-2.2%
|
160,13
|
96.078 CAD
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
100
-0.4%
160,11
11.872 CAD
|
100
-0.4%
|
160,11
|
16.011 CAD
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
1.000
-3.5%
160,10
118.714 CAD
|
1.000
-3.5%
|
160,10
|
160.100 CAD
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
1.800
-5.9%
160,00
213.552 CAD
|
1.800
-5.9%
|
160,00
|
288.000 CAD
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
200
-0.6%
118,70
17.603 CAD
|
200
-0.6%
|
118,70
|
23.740 CAD
|
|