2024-09-18 |
2024-09-18 |
|
V
Verkauf
|
3.130
-5.1%
198,00
455.571 CAD
|
3.130
-5.1%
|
198,00
|
619.740 CAD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
17.570
-22.4%
200,29
2.587.961 CAD
|
17.570
-22.4%
|
200,29
|
3.519.120 CAD
|
|
2024-09-13 |
2024-09-13 |
|
V
Verkauf
|
3.320
-6.4%
198,03
484.014 CAD
|
3.320
-6.4%
|
198,03
|
657.449 CAD
|
|
2024-09-13 |
2024-09-12 |
|
V
Verkauf
|
12.500
-19.4%
194,07
1.786.172 CAD
|
12.500
-19.4%
|
194,07
|
2.425.875 CAD
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
11.300
-14.9%
194,03
1.617.038 CAD
|
11.300
-14.9%
|
194,03
|
2.192.594 CAD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
4.600
-5.7%
195,02
664.819 CAD
|
4.600
-5.7%
|
195,02
|
897.071 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
1.000
-1.1%
160,09
118.931 CAD
|
1.000
-1.1%
|
160,09
|
160.090 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
100
-0.1%
160,00
11.886 CAD
|
100
-0.1%
|
160,00
|
16.000 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
100
-0.1%
159,92
11.880 CAD
|
100
-0.1%
|
159,92
|
15.992 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
100
-0.1%
159,89
11.878 CAD
|
100
-0.1%
|
159,89
|
15.989 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
100
-0.1%
159,87
11.877 CAD
|
100
-0.1%
|
159,87
|
15.987 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
100
-0.1%
159,86
11.876 CAD
|
100
-0.1%
|
159,86
|
15.986 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
100
-0.1%
159,86
11.876 CAD
|
100
-0.1%
|
159,86
|
15.986 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
100
-0.1%
159,81
11.872 CAD
|
100
-0.1%
|
159,81
|
15.981 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
100
-0.1%
159,72
11.866 CAD
|
100
-0.1%
|
159,72
|
15.972 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
300
-0.3%
159,71
35.595 CAD
|
300
-0.3%
|
159,71
|
47.913 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
300
-0.3%
159,70
35.592 CAD
|
300
-0.3%
|
159,70
|
47.910 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
100
-0.1%
159,69
11.863 CAD
|
100
-0.1%
|
159,69
|
15.969 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
200
-0.2%
159,65
23.721 CAD
|
200
-0.2%
|
159,65
|
31.930 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
400
-0.4%
159,64
47.439 CAD
|
400
-0.4%
|
159,64
|
63.856 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
800
-0.8%
159,63
94.871 CAD
|
800
-0.8%
|
159,63
|
127.704 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
400
-0.4%
159,62
47.433 CAD
|
400
-0.4%
|
159,62
|
63.848 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
1.300
-1.4%
159,61
154.147 CAD
|
1.300
-1.4%
|
159,61
|
207.493 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
12.100
-11.2%
159,60
1.434.659 CAD
|
12.100
-11.2%
|
159,60
|
1.931.160 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
3.300
-3.0%
159,50
391.025 CAD
|
3.300
-3.0%
|
159,50
|
526.350 CAD
|
|