2025-04-08 |
2025-04-04 |
|
V
Verkauf
|
10.000
-0.4%
5,25
52.500 USD
|
10.000
-0.4%
|
5,25
|
52.500 USD
|
|
2025-03-27 |
2025-03-27 |
|
K
Kauf
|
49.800
+0.7%
2,07
72.057 CAD
|
49.800
+0.7%
|
2,07
|
103.086 CAD
|
|
2025-03-27 |
2025-03-27 |
|
K
Kauf
|
70.000
+1.0%
2,06
100.796 CAD
|
70.000
+1.0%
|
2,06
|
144.200 CAD
|
|
2025-03-19 |
2025-03-19 |
|
K
Kauf
|
37.000
+0.5%
2,06
53.202 CAD
|
37.000
+0.5%
|
2,06
|
76.220 CAD
|
|
2025-03-19 |
2025-03-19 |
|
K
Kauf
|
30.000
+0.4%
2,08
43.555 CAD
|
30.000
+0.4%
|
2,08
|
62.400 CAD
|
|
2025-03-13 |
2025-03-13 |
|
K
Kauf
|
50.000
+0.7%
1,96
67.875 CAD
|
50.000
+0.7%
|
1,96
|
98.000 CAD
|
|
2025-02-20 |
2025-02-19 |
|
K
Kauf
|
12.400
+0.2%
2,29
19.994 CAD
|
12.400
+0.2%
|
2,29
|
28.396 CAD
|
|
2025-02-18 |
2025-02-18 |
|
K
Kauf
|
183.000
+2.6%
2,35
303.185 CAD
|
183.000
+2.6%
|
2,35
|
430.050 CAD
|
|
2025-02-18 |
2025-02-18 |
|
K
Kauf
|
27.000
+0.4%
2,34
44.542 CAD
|
27.000
+0.4%
|
2,34
|
63.180 CAD
|
|
2025-02-18 |
2025-02-18 |
|
K
Kauf
|
38.000
+0.6%
2,33
62.421 CAD
|
38.000
+0.6%
|
2,33
|
88.540 CAD
|
|
2025-02-18 |
2025-02-18 |
|
K
Kauf
|
5.000
+0.1%
2,32
8.178 CAD
|
5.000
+0.1%
|
2,32
|
11.600 CAD
|
|
2025-02-18 |
2025-02-18 |
|
K
Kauf
|
10.000
+0.1%
2,31
16.286 CAD
|
10.000
+0.1%
|
2,31
|
23.100 CAD
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
18.700
+0.3%
2,40
31.412 CAD
|
18.700
+0.3%
|
2,40
|
44.880 CAD
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
8.500
+0.1%
2,38
14.159 CAD
|
8.500
+0.1%
|
2,38
|
20.230 CAD
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
9.100
+0.1%
2,37
15.095 CAD
|
9.100
+0.1%
|
2,37
|
21.567 CAD
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
50.200
+0.7%
2,36
82.919 CAD
|
50.200
+0.7%
|
2,36
|
118.472 CAD
|
|
2025-02-11 |
2025-02-11 |
|
K
Kauf
|
40.000
+0.6%
2,35
65.650 CAD
|
40.000
+0.6%
|
2,35
|
94.000 CAD
|
|
2025-02-10 |
2025-02-10 |
|
K
Kauf
|
5.000
+0.1%
2,44
8.533 CAD
|
5.000
+0.1%
|
2,44
|
12.200 CAD
|
|
2025-02-10 |
2025-02-10 |
|
K
Kauf
|
55.800
+0.8%
2,40
93.664 CAD
|
55.800
+0.8%
|
2,40
|
133.920 CAD
|
|
2025-02-10 |
2025-02-10 |
|
K
Kauf
|
28.500
+0.4%
2,39
47.640 CAD
|
28.500
+0.4%
|
2,39
|
68.115 CAD
|
|
2025-02-10 |
2025-02-10 |
|
K
Kauf
|
35.000
+0.5%
2,38
58.260 CAD
|
35.000
+0.5%
|
2,38
|
83.300 CAD
|
|
2025-02-10 |
2025-02-10 |
|
K
Kauf
|
20.000
+0.3%
2,37
33.152 CAD
|
20.000
+0.3%
|
2,37
|
47.400 CAD
|
|
2025-02-10 |
2025-02-10 |
|
K
Kauf
|
5.000
+0.1%
2,36
8.253 CAD
|
5.000
+0.1%
|
2,36
|
11.800 CAD
|
|
2025-02-10 |
2025-02-10 |
|
K
Kauf
|
25.000
+0.4%
2,35
41.090 CAD
|
25.000
+0.4%
|
2,35
|
58.750 CAD
|
|
2025-02-10 |
2025-02-10 |
|
K
Kauf
|
5.000
+0.1%
2,30
8.043 CAD
|
5.000
+0.1%
|
2,30
|
11.500 CAD
|
|
2025-02-06 |
2025-02-06 |
|
K
Kauf
|
16.100
+0.2%
2,19
24.625 CAD
|
16.100
+0.2%
|
2,19
|
35.259 CAD
|
|
2025-02-06 |
2025-02-06 |
|
K
Kauf
|
14.700
+0.2%
2,18
22.381 CAD
|
14.700
+0.2%
|
2,18
|
32.046 CAD
|
|
2025-02-06 |
2025-02-06 |
|
K
Kauf
|
50.000
+0.8%
2,15
75.078 CAD
|
50.000
+0.8%
|
2,15
|
107.500 CAD
|
|
2025-02-06 |
2025-02-06 |
|
K
Kauf
|
157.600
+2.5%
2,13
234.444 CAD
|
157.600
+2.5%
|
2,13
|
335.688 CAD
|
|
2025-02-05 |
2025-02-05 |
|
V
Verkauf
|
2.431
-0.1%
6,66
16.190 USD
|
2.431
-0.1%
|
6,66
|
16.190 USD
|
|
2025-02-05 |
2025-02-05 |
|
V
Verkauf
|
7.569
-0.3%
6,65
50.334 USD
|
7.569
-0.3%
|
6,65
|
50.334 USD
|
|
2025-01-28 |
2025-01-28 |
|
K
Kauf
|
2.000
+0.0%
2,47
3.437 CAD
|
2.000
+0.0%
|
2,47
|
4.940 CAD
|
|
2025-01-28 |
2025-01-28 |
|
K
Kauf
|
2.000
+0.0%
2,29
3.186 CAD
|
2.000
+0.0%
|
2,29
|
4.580 CAD
|
|
2025-01-28 |
2025-01-28 |
|
K
Kauf
|
25.000
+0.4%
2,28
39.655 CAD
|
25.000
+0.4%
|
2,28
|
57.000 CAD
|
|
2025-01-28 |
2025-01-28 |
|
K
Kauf
|
16.100
+0.3%
2,25
25.202 CAD
|
16.100
+0.3%
|
2,25
|
36.225 CAD
|
|
2025-01-21 |
2025-01-21 |
|
K
Kauf
|
4.000
+0.1%
2,26
6.319 CAD
|
4.000
+0.1%
|
2,26
|
9.040 CAD
|
|
2025-01-21 |
2025-01-21 |
|
K
Kauf
|
2.300
+0.0%
2,31
3.714 CAD
|
2.300
+0.0%
|
2,31
|
5.313 CAD
|
|
2025-01-21 |
2025-01-21 |
|
K
Kauf
|
5.000
+0.1%
2,30
8.039 CAD
|
5.000
+0.1%
|
2,30
|
11.500 CAD
|
|
2025-01-21 |
2025-01-21 |
|
K
Kauf
|
5.000
+0.1%
2,29
8.004 CAD
|
5.000
+0.1%
|
2,29
|
11.450 CAD
|
|
2025-01-21 |
2025-01-21 |
|
K
Kauf
|
25.000
+0.4%
2,28
39.843 CAD
|
25.000
+0.4%
|
2,28
|
57.000 CAD
|
|
2025-01-21 |
2025-01-21 |
|
K
Kauf
|
1.600
+0.0%
2,25
2.516 CAD
|
1.600
+0.0%
|
2,25
|
3.600 CAD
|
|
2025-01-21 |
2025-01-21 |
|
K
Kauf
|
2.000
+0.0%
2,26
3.159 CAD
|
2.000
+0.0%
|
2,26
|
4.520 CAD
|
|
2025-01-21 |
2025-01-21 |
|
K
Kauf
|
1.000
+0.0%
2,25
1.573 CAD
|
1.000
+0.0%
|
2,25
|
2.250 CAD
|
|
2025-01-21 |
2025-01-21 |
|
K
Kauf
|
3.000
+0.0%
2,24
4.697 CAD
|
3.000
+0.0%
|
2,24
|
6.720 CAD
|
|
2025-01-21 |
2025-01-21 |
|
K
Kauf
|
4.800
+0.1%
2,20
7.381 CAD
|
4.800
+0.1%
|
2,20
|
10.560 CAD
|
|
2025-01-21 |
2025-01-21 |
|
V
Verkauf
|
5.000
-0.1%
2,19
7.654 CAD
|
5.000
-0.1%
|
2,19
|
10.950 CAD
|
|
2025-01-14 |
2025-01-14 |
|
K
Kauf
|
19.200
+0.3%
2,17
28.981 CAD
|
19.200
+0.3%
|
2,17
|
41.664 CAD
|
|
2025-01-14 |
2025-01-14 |
|
K
Kauf
|
5.000
+0.1%
2,20
7.652 CAD
|
5.000
+0.1%
|
2,20
|
11.000 CAD
|
|
2025-01-14 |
2025-01-14 |
|
K
Kauf
|
20.000
+0.3%
2,24
31.163 CAD
|
20.000
+0.3%
|
2,24
|
44.800 CAD
|
|
2025-01-10 |
2025-01-10 |
|
K
Kauf
|
45.000
+0.7%
2,17
67.837 CAD
|
45.000
+0.7%
|
2,17
|
97.650 CAD
|
|
2025-01-10 |
2025-01-10 |
|
K
Kauf
|
8.400
+0.1%
2,15
12.546 CAD
|
8.400
+0.1%
|
2,15
|
18.060 CAD
|
|
2025-01-08 |
2025-01-08 |
|
K
Kauf
|
20.000
+0.3%
2,23
31.046 CAD
|
20.000
+0.3%
|
2,23
|
44.600 CAD
|
|
2025-01-08 |
2025-01-08 |
|
K
Kauf
|
10.000
+0.2%
2,21
15.384 CAD
|
10.000
+0.2%
|
2,21
|
22.100 CAD
|
|
2025-01-08 |
2025-01-08 |
|
K
Kauf
|
10.000
+0.2%
2,20
15.314 CAD
|
10.000
+0.2%
|
2,20
|
22.000 CAD
|
|
2025-01-08 |
2025-01-08 |
|
K
Kauf
|
3.500
+0.1%
2,16
5.263 CAD
|
3.500
+0.1%
|
2,16
|
7.560 CAD
|
|
2025-01-08 |
2025-01-06 |
|
V
Verkauf
|
10.000
-0.4%
6,08
60.800 USD
|
10.000
-0.4%
|
6,08
|
60.800 USD
|
|
2024-12-31 |
2024-12-31 |
|
K
Kauf
|
900
+0.0%
2,30
1.441 CAD
|
900
+0.0%
|
2,30
|
2.070 CAD
|
|
2024-12-31 |
2024-12-31 |
|
K
Kauf
|
3.200
+0.1%
2,25
5.013 CAD
|
3.200
+0.1%
|
2,25
|
7.200 CAD
|
|
2024-12-23 |
2024-12-20 |
|
K
Kauf
|
25.000
+0.9%
2,69
67.250 USD
|
25.000
+0.9%
|
2,69
|
67.250 USD
|
|
2024-12-11 |
2024-12-11 |
|
K
Kauf
|
15.800
+0.3%
2,40
26.950 CAD
|
15.800
+0.3%
|
2,40
|
37.920 CAD
|
|
2024-12-11 |
2024-12-11 |
|
K
Kauf
|
10.000
+0.2%
2,39
16.986 CAD
|
10.000
+0.2%
|
2,39
|
23.900 CAD
|
|
2024-12-11 |
2024-12-11 |
|
K
Kauf
|
2.000
+0.0%
2,32
3.298 CAD
|
2.000
+0.0%
|
2,32
|
4.640 CAD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
10.000
+0.2%
2,46
17.483 CAD
|
10.000
+0.2%
|
2,46
|
24.600 CAD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
55.300
+0.9%
2,45
96.289 CAD
|
55.300
+0.9%
|
2,45
|
135.485 CAD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
12.400
+0.2%
2,44
21.503 CAD
|
12.400
+0.2%
|
2,44
|
30.256 CAD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
5.000
+0.1%
2,43
8.635 CAD
|
5.000
+0.1%
|
2,43
|
12.150 CAD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
10.000
+0.2%
2,41
17.128 CAD
|
10.000
+0.2%
|
2,41
|
24.100 CAD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
115.100
+2.0%
2,40
196.324 CAD
|
115.100
+2.0%
|
2,40
|
276.240 CAD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
27.600
+0.5%
2,39
46.881 CAD
|
27.600
+0.5%
|
2,39
|
65.964 CAD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
17.600
+0.3%
2,35
29.395 CAD
|
17.600
+0.3%
|
2,35
|
41.360 CAD
|
|
2024-12-05 |
2024-12-05 |
|
K
Kauf
|
796
+0.0%
6,04
4.808 USD
|
796
+0.0%
|
6,04
|
4.808 USD
|
|
2024-12-05 |
2024-12-03 |
|
K
Kauf
|
1.635
+0.1%
6,13
10.023 USD
|
1.635
+0.1%
|
6,13
|
10.023 USD
|
|
2024-12-03 |
2024-12-03 |
|
K
Kauf
|
10.000
+0.2%
2,46
17.552 CAD
|
10.000
+0.2%
|
2,46
|
24.600 CAD
|
|
2024-12-03 |
2024-12-03 |
|
K
Kauf
|
25.000
+0.4%
2,45
43.702 CAD
|
25.000
+0.4%
|
2,45
|
61.250 CAD
|
|
2024-12-03 |
2024-12-03 |
|
K
Kauf
|
20.000
+0.4%
2,40
34.248 CAD
|
20.000
+0.4%
|
2,40
|
48.000 CAD
|
|