2025-04-14 |
2025-04-14 |
|
K
Kauf
|
298.225
+3.7%
6,89
2.055.277 USD
|
298.225
+3.7%
|
6,89
|
2.055.277 USD
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
442.343
+5.8%
6,84
3.025.582 USD
|
442.343
+5.8%
|
6,84
|
3.025.582 USD
|
|
2025-04-14 |
2025-04-10 |
|
K
Kauf
|
56.980
+0.7%
6,87
391.213 USD
|
56.980
+0.7%
|
6,87
|
391.213 USD
|
|
2025-04-09 |
2025-04-09 |
|
K
Kauf
|
243.261
+3.3%
6,61
1.607.152 USD
|
243.261
+3.3%
|
6,61
|
1.607.152 USD
|
|
2025-04-09 |
2025-04-08 |
|
K
Kauf
|
1.044.272
+16.5%
6,76
7.062.934 USD
|
1.044.272
+16.5%
|
6,76
|
7.062.934 USD
|
|
2025-04-09 |
2025-04-07 |
|
K
Kauf
|
783.363
+14.1%
6,76
5.298.746 USD
|
783.363
+14.1%
|
6,76
|
5.298.746 USD
|
|
2025-01-21 |
2025-01-17 |
|
K
Kauf
|
47.590
+0.9%
6,70
318.682 USD
|
47.590
+0.9%
|
6,70
|
318.682 USD
|
|
2025-01-21 |
2025-01-16 |
|
K
Kauf
|
28.380
+0.5%
6,70
190.081 USD
|
28.380
+0.5%
|
6,70
|
190.081 USD
|
|
2024-11-19 |
2024-11-19 |
|
K
Kauf
|
16.820
+0.3%
6,58
110.660 USD
|
16.820
+0.3%
|
6,58
|
110.660 USD
|
|
2024-11-19 |
2024-11-19 |
|
K
Kauf
|
8.951
+0.1%
7,39
66.116 USD
|
8.951
+0.1%
|
7,39
|
66.116 USD
|
|
2024-11-19 |
2024-11-18 |
|
K
Kauf
|
3.682
+0.1%
6,60
24.301 USD
|
3.682
+0.1%
|
6,60
|
24.301 USD
|
|
2024-11-19 |
2024-11-18 |
|
K
Kauf
|
867.377
+18.9%
6,65
5.768.057 USD
|
867.377
+18.9%
|
6,65
|
5.768.057 USD
|
|
2024-11-19 |
2024-11-15 |
|
K
Kauf
|
6.325
+0.1%
7,50
47.424 USD
|
6.325
+0.1%
|
7,50
|
47.424 USD
|
|
2024-11-13 |
2024-11-13 |
|
K
Kauf
|
64.114
+0.6%
7,69
493.351 USD
|
64.114
+0.6%
|
7,69
|
493.351 USD
|
|
2024-11-13 |
2024-11-08 |
|
K
Kauf
|
555.703
+13.8%
6,69
3.719.320 USD
|
555.703
+13.8%
|
6,69
|
3.719.320 USD
|
|
2024-11-13 |
2024-11-08 |
|
K
Kauf
|
327.567
+3.0%
7,60
2.490.295 USD
|
327.567
+3.0%
|
7,60
|
2.490.295 USD
|
|
2024-10-28 |
2024-10-25 |
|
K
Kauf
|
35.869
+0.9%
6,75
242.112 USD
|
35.869
+0.9%
|
6,75
|
242.112 USD
|
|
2024-10-28 |
2024-10-24 |
|
K
Kauf
|
330.128
+9.0%
6,72
2.219.616 USD
|
330.128
+9.0%
|
6,72
|
2.219.616 USD
|
|
2024-10-23 |
2024-10-23 |
|
K
Kauf
|
255.943
+7.5%
6,71
1.717.275 USD
|
255.943
+7.5%
|
6,71
|
1.717.275 USD
|
|
2024-10-23 |
2024-10-22 |
|
K
Kauf
|
151.449
+4.6%
6,75
1.021.963 USD
|
151.449
+4.6%
|
6,75
|
1.021.963 USD
|
|
2024-10-23 |
2024-10-21 |
|
K
Kauf
|
98.723
+3.1%
6,75
666.104 USD
|
98.723
+3.1%
|
6,75
|
666.104 USD
|
|
2024-10-18 |
2024-10-17 |
|
K
Kauf
|
149.683
+5.0%
6,75
1.009.642 USD
|
149.683
+5.0%
|
6,75
|
1.009.642 USD
|
|
2024-10-18 |
2024-10-16 |
|
K
Kauf
|
70.068
+2.4%
6,74
472.244 USD
|
70.068
+2.4%
|
6,74
|
472.244 USD
|
|
2024-10-15 |
2024-10-15 |
|
K
Kauf
|
243.184
+9.0%
6,73
1.637.650 USD
|
243.184
+9.0%
|
6,73
|
1.637.650 USD
|
|
2024-10-15 |
2024-10-14 |
|
K
Kauf
|
181.820
+7.2%
6,71
1.219.358 USD
|
181.820
+7.2%
|
6,71
|
1.219.358 USD
|
|
2024-10-15 |
2024-10-11 |
|
K
Kauf
|
153.164
+6.5%
6,75
1.033.704 USD
|
153.164
+6.5%
|
6,75
|
1.033.704 USD
|
|
2024-10-15 |
2024-10-10 |
|
K
Kauf
|
61.388
+2.7%
6,74
413.964 USD
|
61.388
+2.7%
|
6,74
|
413.964 USD
|
|
2024-10-09 |
2024-10-09 |
|
K
Kauf
|
22.309
+1.0%
6,75
150.584 USD
|
22.309
+1.0%
|
6,75
|
150.584 USD
|
|
2024-10-09 |
2024-10-08 |
|
K
Kauf
|
68.960
+3.1%
6,74
465.032 USD
|
68.960
+3.1%
|
6,74
|
465.032 USD
|
|
2024-10-09 |
2024-10-07 |
|
K
Kauf
|
52.538
+2.4%
6,75
354.442 USD
|
52.538
+2.4%
|
6,75
|
354.442 USD
|
|
2024-09-25 |
2024-09-25 |
|
K
Kauf
|
171.842
+8.8%
6,74
1.158.610 USD
|
171.842
+8.8%
|
6,74
|
1.158.610 USD
|
|
2024-09-25 |
2024-09-24 |
|
K
Kauf
|
220.357
+12.8%
6,75
1.487.035 USD
|
220.357
+12.8%
|
6,75
|
1.487.035 USD
|
|
2024-09-25 |
2024-09-23 |
|
K
Kauf
|
25.971
+1.5%
6,75
175.302 USD
|
25.971
+1.5%
|
6,75
|
175.302 USD
|
|
2024-09-10 |
2024-09-10 |
|
K
Kauf
|
59.842
+4.2%
6,74
403.497 USD
|
59.842
+4.2%
|
6,74
|
403.497 USD
|
|
2024-09-10 |
2024-09-09 |
|
K
Kauf
|
19.645
+1.4%
6,73
132.148 USD
|
19.645
+1.4%
|
6,73
|
132.148 USD
|
|
2024-09-10 |
2024-09-06 |
|
K
Kauf
|
24.110
+1.7%
6,73
162.289 USD
|
24.110
+1.7%
|
6,73
|
162.289 USD
|
|
2024-08-30 |
2024-08-30 |
|
K
Kauf
|
71.598
+22.8%
6,89
493.568 USD
|
71.598
+22.8%
|
6,89
|
493.568 USD
|
|
2024-08-30 |
2024-08-30 |
|
K
Kauf
|
124.688
+1.2%
7,74
965.459 USD
|
124.688
+1.2%
|
7,74
|
965.459 USD
|
|
2024-08-30 |
2024-08-29 |
|
K
Kauf
|
194.120
+162.8%
6,90
1.338.574 USD
|
194.120
+162.8%
|
6,90
|
1.338.574 USD
|
|
2024-08-30 |
2024-08-29 |
|
K
Kauf
|
9.212
+0.1%
7,75
71.391 USD
|
9.212
+0.1%
|
7,75
|
71.391 USD
|
|
2024-08-30 |
2024-08-28 |
|
K
Kauf
|
3.417
+3.0%
6,90
23.577 USD
|
3.417
+3.0%
|
6,90
|
23.577 USD
|
|
2024-08-19 |
2024-08-16 |
|
K
Kauf
|
1.723
+1.5%
6,90
11.882 USD
|
1.723
+1.5%
|
6,90
|
11.882 USD
|
|
2024-08-19 |
2024-08-16 |
|
K
Kauf
|
78
+0.0%
7,75
605 USD
|
78
+0.0%
|
7,75
|
605 USD
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
114.085
6,89
785.635 USD
|
114.085
|
6,89
|
785.635 USD
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
54.020
+0.5%
7,73
417.472 USD
|
54.020
+0.5%
|
7,73
|
417.472 USD
|
|
2024-08-19 |
2024-08-14 |
|
K
Kauf
|
270.918
+2.6%
7,82
2.117.874 USD
|
270.918
+2.6%
|
7,82
|
2.117.874 USD
|
|
2024-08-13 |
2024-08-12 |
|
K
Kauf
|
828.798
+8.7%
8,25
6.837.252 USD
|
828.798
+8.7%
|
8,25
|
6.837.252 USD
|
|
2024-08-13 |
2024-08-12 |
|
K
Kauf
|
203.810
+2.2%
8,36
1.704.769 USD
|
203.810
+2.2%
|
8,36
|
1.704.769 USD
|
|
2024-08-13 |
2024-08-09 |
|
K
Kauf
|
576.598
+6.6%
8,53
4.920.803 USD
|
576.598
+6.6%
|
8,53
|
4.920.803 USD
|
|
2024-07-30 |
2024-07-30 |
|
K
Kauf
|
44.679
+0.5%
8,50
379.772 USD
|
44.679
+0.5%
|
8,50
|
379.772 USD
|
|
2024-07-30 |
2024-07-29 |
|
K
Kauf
|
93.680
+1.1%
8,49
795.709 USD
|
93.680
+1.1%
|
8,49
|
795.709 USD
|
|
2024-07-30 |
2024-07-26 |
|
K
Kauf
|
163.887
+2.0%
8,50
1.392.548 USD
|
163.887
+2.0%
|
8,50
|
1.392.548 USD
|
|