2025-03-31 |
2025-03-18 |
|
GK
Geplanter Kauf
|
416
+0.1%
3,36
1.398 USD
|
416
+0.1%
|
3,36
|
1.398 USD
|
|
2025-03-31 |
2025-03-05 |
|
GK
Geplanter Kauf
|
445
+0.1%
3,14
1.397 USD
|
445
+0.1%
|
3,14
|
1.397 USD
|
|
2025-03-31 |
2025-02-19 |
|
GK
Geplanter Kauf
|
437
+0.1%
3,20
1.398 USD
|
437
+0.1%
|
3,20
|
1.398 USD
|
|
2025-03-31 |
2025-02-04 |
|
GK
Geplanter Kauf
|
434
+0.1%
3,22
1.397 USD
|
434
+0.1%
|
3,22
|
1.397 USD
|
|
2025-03-31 |
2025-01-17 |
|
GK
Geplanter Kauf
|
425
+0.1%
3,29
1.398 USD
|
425
+0.1%
|
3,29
|
1.398 USD
|
|
2025-03-31 |
2025-01-02 |
|
GK
Geplanter Kauf
|
409
+0.1%
3,32
1.358 USD
|
409
+0.1%
|
3,32
|
1.358 USD
|
|
2025-01-03 |
2024-12-18 |
|
GK
Geplanter Kauf
|
396
+0.1%
3,43
1.358 USD
|
396
+0.1%
|
3,43
|
1.358 USD
|
|
2025-01-03 |
2024-12-03 |
|
GK
Geplanter Kauf
|
381
+0.1%
3,56
1.356 USD
|
381
+0.1%
|
3,56
|
1.356 USD
|
|
2025-01-03 |
2024-11-18 |
|
GK
Geplanter Kauf
|
402
+0.1%
3,38
1.359 USD
|
402
+0.1%
|
3,38
|
1.359 USD
|
|
2025-01-03 |
2024-11-04 |
|
GK
Geplanter Kauf
|
393
+0.1%
3,46
1.360 USD
|
393
+0.1%
|
3,46
|
1.360 USD
|
|
2025-01-03 |
2024-10-16 |
|
GK
Geplanter Kauf
|
382
+0.1%
3,56
1.360 USD
|
382
+0.1%
|
3,56
|
1.360 USD
|
|
2025-01-03 |
2024-10-02 |
|
GK
Geplanter Kauf
|
324
+0.1%
4,19
1.358 USD
|
324
+0.1%
|
4,19
|
1.358 USD
|
|
2024-10-01 |
2024-09-17 |
|
GK
Geplanter Kauf
|
310
+0.1%
4,38
1.358 USD
|
310
+0.1%
|
4,38
|
1.358 USD
|
|
2024-10-01 |
2024-09-05 |
|
GK
Geplanter Kauf
|
339
+0.1%
4,01
1.359 USD
|
339
+0.1%
|
4,01
|
1.359 USD
|
|
2024-10-01 |
2024-08-19 |
|
GK
Geplanter Kauf
|
301
+0.1%
4,51
1.358 USD
|
301
+0.1%
|
4,51
|
1.358 USD
|
|
2024-10-01 |
2024-08-02 |
|
GK
Geplanter Kauf
|
291
+0.1%
4,66
1.356 USD
|
291
+0.1%
|
4,66
|
1.356 USD
|
|
2024-10-01 |
2024-07-16 |
|
GK
Geplanter Kauf
|
323
+0.1%
4,20
1.357 USD
|
323
+0.1%
|
4,20
|
1.357 USD
|
|
2024-10-01 |
2024-07-02 |
|
GK
Geplanter Kauf
|
392
+0.1%
3,47
1.360 USD
|
392
+0.1%
|
3,47
|
1.360 USD
|
|
2024-04-01 |
2024-03-19 |
|
GK
Geplanter Kauf
|
494
+0.1%
2,75
1.359 USD
|
494
+0.1%
|
2,75
|
1.359 USD
|
|
2024-04-01 |
2024-03-05 |
|
GK
Geplanter Kauf
|
546
+0.1%
2,49
1.360 USD
|
546
+0.1%
|
2,49
|
1.360 USD
|
|
2024-04-01 |
2024-02-21 |
|
GK
Geplanter Kauf
|
554
+0.1%
2,45
1.357 USD
|
554
+0.1%
|
2,45
|
1.357 USD
|
|
2024-04-01 |
2024-02-05 |
|
GK
Geplanter Kauf
|
522
+0.1%
2,60
1.357 USD
|
522
+0.1%
|
2,60
|
1.357 USD
|
|
2024-04-01 |
2024-01-18 |
|
GK
Geplanter Kauf
|
385
+0.1%
3,53
1.359 USD
|
385
+0.1%
|
3,53
|
1.359 USD
|
|
2024-04-01 |
2024-01-04 |
|
GK
Geplanter Kauf
|
299
+0.1%
3,79
1.133 USD
|
299
+0.1%
|
3,79
|
1.133 USD
|
|
2023-11-27 |
2023-11-27 |
|
V
Verkauf
|
4.694
-1.2%
4,00
18.776 USD
|
4.694
-1.2%
|
4,00
|
18.776 USD
|
|
2023-11-21 |
2023-11-21 |
|
V
Verkauf
|
4.125
-1.0%
4,00
16.500 USD
|
4.125
-1.0%
|
4,00
|
16.500 USD
|
|
2023-11-16 |
2023-11-16 |
|
V
Verkauf
|
8.250
-2.0%
4,00
33.000 USD
|
8.250
-2.0%
|
4,00
|
33.000 USD
|
|
2023-01-05 |
2022-12-20 |
|
GK
Geplanter Kauf
|
189
+0.0%
5,75
1.087 USD
|
189
+0.0%
|
5,75
|
1.087 USD
|
|
2023-01-05 |
2022-12-06 |
|
GK
Geplanter Kauf
|
183
+0.0%
5,95
1.089 USD
|
183
+0.0%
|
5,95
|
1.089 USD
|
|
2023-01-05 |
2022-11-18 |
|
GK
Geplanter Kauf
|
201
+0.1%
5,41
1.087 USD
|
201
+0.1%
|
5,41
|
1.087 USD
|
|
2023-01-05 |
2022-11-03 |
|
GK
Geplanter Kauf
|
227
+0.1%
4,80
1.090 USD
|
227
+0.1%
|
4,80
|
1.090 USD
|
|
2023-01-05 |
2022-10-19 |
|
GK
Geplanter Kauf
|
236
+0.1%
4,61
1.088 USD
|
236
+0.1%
|
4,61
|
1.088 USD
|
|
2023-01-05 |
2022-10-05 |
|
GK
Geplanter Kauf
|
223
+0.1%
4,88
1.088 USD
|
223
+0.1%
|
4,88
|
1.088 USD
|
|
2022-01-04 |
2021-12-21 |
|
GK
Geplanter Kauf
|
149
+0.0%
6,95
1.036 USD
|
149
+0.0%
|
6,95
|
1.036 USD
|
|
2022-01-04 |
2021-12-03 |
|
GK
Geplanter Kauf
|
149
+0.0%
6,89
1.027 USD
|
149
+0.0%
|
6,89
|
1.027 USD
|
|
2022-01-04 |
2021-11-26 |
|
GK
Geplanter Kauf
|
141
+0.0%
7,32
1.032 USD
|
141
+0.0%
|
7,32
|
1.032 USD
|
|
2022-01-04 |
2021-11-04 |
|
GK
Geplanter Kauf
|
143
+0.0%
7,24
1.035 USD
|
143
+0.0%
|
7,24
|
1.035 USD
|
|
2022-01-04 |
2021-10-21 |
|
GK
Geplanter Kauf
|
138
+0.0%
7,46
1.029 USD
|
138
+0.0%
|
7,46
|
1.029 USD
|
|
2022-01-04 |
2021-10-06 |
|
GK
Geplanter Kauf
|
146
+0.0%
7,05
1.029 USD
|
146
+0.0%
|
7,05
|
1.029 USD
|
|