2022-01-10 |
2022-01-07 |
|
V
Verkauf
|
4.250
-4.3%
41,07
174.548 USD
|
4.250
-4.3%
|
41,07
|
174.548 USD
|
|
2022-01-06 |
2022-01-06 |
|
V
Verkauf
|
3.000
-2.9%
41,36
124.071 USD
|
3.000
-2.9%
|
41,36
|
124.071 USD
|
|
2022-01-06 |
2022-01-05 |
|
V
Verkauf
|
1.200
-1.2%
41,95
50.340 USD
|
1.200
-1.2%
|
41,95
|
50.340 USD
|
|
2022-01-06 |
2022-01-04 |
|
V
Verkauf
|
3.000
-2.8%
42,23
126.699 USD
|
3.000
-2.8%
|
42,23
|
126.699 USD
|
|
2022-01-03 |
2022-01-03 |
|
V
Verkauf
|
7.889
-6.9%
42,58
335.945 USD
|
7.889
-6.9%
|
42,58
|
335.945 USD
|
|
2022-01-03 |
2021-12-31 |
|
V
Verkauf
|
3.000
-2.6%
41,76
125.286 USD
|
3.000
-2.6%
|
41,76
|
125.286 USD
|
|
2022-01-03 |
2021-12-30 |
|
V
Verkauf
|
5.000
-4.1%
42,11
210.565 USD
|
5.000
-4.1%
|
42,11
|
210.565 USD
|
|
2021-12-23 |
2021-12-22 |
|
V
Verkauf
|
5.000
-4.4%
40,32
201.615 USD
|
5.000
-4.4%
|
40,32
|
201.615 USD
|
|
2021-12-21 |
2021-12-21 |
|
V
Verkauf
|
5.802
-4.9%
39,76
230.688 USD
|
5.802
-4.9%
|
39,76
|
230.688 USD
|
|
2021-12-21 |
2021-12-20 |
|
V
Verkauf
|
5.000
-4.1%
38,20
191.000 USD
|
5.000
-4.1%
|
38,20
|
191.000 USD
|
|
2021-12-21 |
2021-12-17 |
|
V
Verkauf
|
3.000
-2.4%
38,54
115.620 USD
|
3.000
-2.4%
|
38,54
|
115.620 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
3.000
-2.3%
38,08
114.240 USD
|
3.000
-2.3%
|
38,08
|
114.240 USD
|
|
2021-12-16 |
2021-12-14 |
|
V
Verkauf
|
2.211
-1.7%
39,07
86.384 USD
|
2.211
-1.7%
|
39,07
|
86.384 USD
|
|
2021-12-09 |
2021-12-08 |
|
V
Verkauf
|
3.000
-2.2%
42,15
126.450 USD
|
3.000
-2.2%
|
42,15
|
126.450 USD
|
|
2021-12-09 |
2021-12-07 |
|
V
Verkauf
|
5.000
-3.6%
43,04
215.200 USD
|
5.000
-3.6%
|
43,04
|
215.200 USD
|
|
2021-12-06 |
2021-12-06 |
|
V
Verkauf
|
5.000
-3.5%
41,43
207.150 USD
|
5.000
-3.5%
|
41,43
|
207.150 USD
|
|
2021-12-06 |
2021-12-03 |
|
V
Verkauf
|
3.602
-2.4%
42,05
151.475 USD
|
3.602
-2.4%
|
42,05
|
151.475 USD
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
9.899
-6.3%
43,32
428.825 USD
|
9.899
-6.3%
|
43,32
|
428.825 USD
|
|
2021-07-28 |
2021-07-27 |
|
V
Verkauf
|
58
-0.0%
30,00
1.740 USD
|
58
-0.0%
|
30,00
|
1.740 USD
|
|
2021-07-28 |
2021-07-26 |
|
GV
Geplanter Verkauf
|
3.998
-2.4%
30,12
120.420 USD
|
3.998
-2.4%
|
30,12
|
120.420 USD
|
|
2021-06-24 |
2021-06-22 |
|
GV
Geplanter Verkauf
|
10.000
-4.9%
30,48
304.800 USD
|
10.000
-4.9%
|
30,48
|
304.800 USD
|
|
2021-06-17 |
2021-06-16 |
|
GV
Geplanter Verkauf
|
10.000
-4.6%
30,29
302.900 USD
|
10.000
-4.6%
|
30,29
|
302.900 USD
|
|
2021-06-10 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
17.741
-7.6%
30,13
534.536 USD
|
17.741
-7.6%
|
30,13
|
534.536 USD
|
|
2019-04-10 |
2019-04-08 |
|
V
Verkauf
|
20.000
-8.9%
34,47
689.400 USD
|
20.000
-8.9%
|
34,47
|
689.400 USD
|
|
2016-06-13 |
2016-06-10 |
|
K
Kauf
|
5.000
+5.1%
19,62
98.100 USD
|
5.000
+5.1%
|
19,62
|
98.100 USD
|
|
2014-04-15 |
2014-04-14 |
|
GV
Geplanter Verkauf
|
50.000
-37.9%
42,09
2.104.500 USD
|
50.000
-37.9%
|
42,09
|
2.104.500 USD
|
|
2012-12-26 |
2012-12-21 |
|
V
Verkauf
|
1.700
-0.6%
30,24
51.408 USD
|
1.700
-0.6%
|
30,24
|
51.408 USD
|
|
2006-06-20 |
2006-06-16 |
|
V
Verkauf
|
300
-0.2%
23,35
7.005 USD
|
300
-0.2%
|
23,35
|
7.005 USD
|
|
2006-06-20 |
2006-06-16 |
|
V
Verkauf
|
100
-0.1%
23,32
2.332 USD
|
100
-0.1%
|
23,32
|
2.332 USD
|
|
2006-06-20 |
2006-06-16 |
|
V
Verkauf
|
100
-0.1%
23,31
2.331 USD
|
100
-0.1%
|
23,31
|
2.331 USD
|
|
2006-06-20 |
2006-06-16 |
|
V
Verkauf
|
500
-0.3%
23,30
11.650 USD
|
500
-0.3%
|
23,30
|
11.650 USD
|
|
2006-06-20 |
2006-06-16 |
|
V
Verkauf
|
400
-0.2%
23,28
9.312 USD
|
400
-0.2%
|
23,28
|
9.312 USD
|
|
2006-06-20 |
2006-06-16 |
|
V
Verkauf
|
200
-0.1%
23,27
4.654 USD
|
200
-0.1%
|
23,27
|
4.654 USD
|
|
2006-06-20 |
2006-06-16 |
|
V
Verkauf
|
100
-0.1%
23,24
2.324 USD
|
100
-0.1%
|
23,24
|
2.324 USD
|
|
2006-06-20 |
2006-06-16 |
|
V
Verkauf
|
600
-0.4%
23,18
13.908 USD
|
600
-0.4%
|
23,18
|
13.908 USD
|
|
2006-06-20 |
2006-06-16 |
|
V
Verkauf
|
1.100
-0.7%
23,17
25.487 USD
|
1.100
-0.7%
|
23,17
|
25.487 USD
|
|
2006-06-20 |
2006-06-16 |
|
V
Verkauf
|
1.800
-1.1%
23,16
41.688 USD
|
1.800
-1.1%
|
23,16
|
41.688 USD
|
|
2006-06-20 |
2006-06-16 |
|
V
Verkauf
|
1.800
-1.1%
23,15
41.670 USD
|
1.800
-1.1%
|
23,15
|
41.670 USD
|
|
2006-06-20 |
2006-06-16 |
|
V
Verkauf
|
1.000
-0.6%
23,14
23.140 USD
|
1.000
-0.6%
|
23,14
|
23.140 USD
|
|
2006-06-20 |
2006-06-16 |
|
V
Verkauf
|
400
-0.2%
23,13
9.252 USD
|
400
-0.2%
|
23,13
|
9.252 USD
|
|
2006-06-20 |
2006-06-16 |
|
V
Verkauf
|
300
-0.2%
23,12
6.936 USD
|
300
-0.2%
|
23,12
|
6.936 USD
|
|
2006-06-20 |
2006-06-16 |
|
V
Verkauf
|
600
-0.4%
23,11
13.866 USD
|
600
-0.4%
|
23,11
|
13.866 USD
|
|
2006-06-20 |
2006-06-16 |
|
V
Verkauf
|
1.700
-1.0%
23,10
39.270 USD
|
1.700
-1.0%
|
23,10
|
39.270 USD
|
|
2006-06-20 |
2006-06-16 |
|
V
Verkauf
|
100
-0.1%
23,09
2.309 USD
|
100
-0.1%
|
23,09
|
2.309 USD
|
|
2006-06-20 |
2006-06-16 |
|
V
Verkauf
|
400
-0.2%
23,08
9.232 USD
|
400
-0.2%
|
23,08
|
9.232 USD
|
|
2006-06-20 |
2006-06-16 |
|
V
Verkauf
|
400
-0.2%
23,07
9.228 USD
|
400
-0.2%
|
23,07
|
9.228 USD
|
|
2006-06-20 |
2006-06-16 |
|
V
Verkauf
|
600
-0.3%
23,06
13.836 USD
|
600
-0.3%
|
23,06
|
13.836 USD
|
|
2006-06-20 |
2006-06-16 |
|
V
Verkauf
|
3.700
-2.1%
23,05
85.285 USD
|
3.700
-2.1%
|
23,05
|
85.285 USD
|
|
2006-06-20 |
2006-06-16 |
|
V
Verkauf
|
3.000
-1.7%
23,04
69.120 USD
|
3.000
-1.7%
|
23,04
|
69.120 USD
|
|
2006-06-20 |
2006-06-16 |
|
V
Verkauf
|
400
-0.2%
23,03
9.212 USD
|
400
-0.2%
|
23,03
|
9.212 USD
|
|
2006-06-20 |
2006-06-16 |
|
V
Verkauf
|
100
-0.1%
23,02
2.302 USD
|
100
-0.1%
|
23,02
|
2.302 USD
|
|
2006-06-20 |
2006-06-16 |
|
V
Verkauf
|
300
-0.2%
23,00
6.900 USD
|
300
-0.2%
|
23,00
|
6.900 USD
|
|
2006-06-15 |
2006-06-15 |
|
V
Verkauf
|
200
-0.1%
22,43
4.486 USD
|
200
-0.1%
|
22,43
|
4.486 USD
|
|
2006-06-15 |
2006-06-15 |
|
V
Verkauf
|
500
-0.3%
22,42
11.210 USD
|
500
-0.3%
|
22,42
|
11.210 USD
|
|
2006-06-15 |
2006-06-15 |
|
V
Verkauf
|
200
-0.1%
22,41
4.482 USD
|
200
-0.1%
|
22,41
|
4.482 USD
|
|
2006-06-15 |
2006-06-15 |
|
V
Verkauf
|
900
-0.5%
22,40
20.160 USD
|
900
-0.5%
|
22,40
|
20.160 USD
|
|
2006-06-15 |
2006-06-15 |
|
V
Verkauf
|
200
-0.1%
22,35
4.470 USD
|
200
-0.1%
|
22,35
|
4.470 USD
|
|
2006-06-15 |
2006-06-15 |
|
V
Verkauf
|
100
-0.1%
22,30
2.230 USD
|
100
-0.1%
|
22,30
|
2.230 USD
|
|
2006-06-15 |
2006-06-15 |
|
V
Verkauf
|
600
-0.3%
22,25
13.350 USD
|
600
-0.3%
|
22,25
|
13.350 USD
|
|
2006-06-15 |
2006-06-15 |
|
V
Verkauf
|
500
-0.3%
22,24
11.120 USD
|
500
-0.3%
|
22,24
|
11.120 USD
|
|
2006-06-15 |
2006-06-15 |
|
V
Verkauf
|
1.200
-0.6%
22,23
26.676 USD
|
1.200
-0.6%
|
22,23
|
26.676 USD
|
|
2006-06-15 |
2006-06-15 |
|
V
Verkauf
|
200
-0.1%
22,19
4.438 USD
|
200
-0.1%
|
22,19
|
4.438 USD
|
|
2006-06-15 |
2006-06-15 |
|
V
Verkauf
|
400
-0.2%
22,18
8.872 USD
|
400
-0.2%
|
22,18
|
8.872 USD
|
|
2006-06-15 |
2006-06-15 |
|
V
Verkauf
|
100
-0.1%
22,17
2.217 USD
|
100
-0.1%
|
22,17
|
2.217 USD
|
|
2006-06-15 |
2006-06-15 |
|
V
Verkauf
|
100
-0.1%
22,16
2.216 USD
|
100
-0.1%
|
22,16
|
2.216 USD
|
|
2006-06-15 |
2006-06-15 |
|
V
Verkauf
|
600
-0.3%
22,15
13.290 USD
|
600
-0.3%
|
22,15
|
13.290 USD
|
|
2006-06-15 |
2006-06-15 |
|
V
Verkauf
|
500
-0.3%
22,13
11.065 USD
|
500
-0.3%
|
22,13
|
11.065 USD
|
|
2006-06-15 |
2006-06-15 |
|
V
Verkauf
|
2.100
-1.1%
22,12
46.452 USD
|
2.100
-1.1%
|
22,12
|
46.452 USD
|
|
2006-06-15 |
2006-06-15 |
|
V
Verkauf
|
600
-0.3%
22,11
13.266 USD
|
600
-0.3%
|
22,11
|
13.266 USD
|
|
2006-06-15 |
2006-06-15 |
|
V
Verkauf
|
500
-0.3%
22,10
11.050 USD
|
500
-0.3%
|
22,10
|
11.050 USD
|
|
2006-06-15 |
2006-06-15 |
|
V
Verkauf
|
200
-0.1%
22,08
4.416 USD
|
200
-0.1%
|
22,08
|
4.416 USD
|
|
2006-06-15 |
2006-06-15 |
|
V
Verkauf
|
300
-0.2%
22,07
6.621 USD
|
300
-0.2%
|
22,07
|
6.621 USD
|
|
2006-06-14 |
2006-06-14 |
|
V
Verkauf
|
400
-0.2%
21,10
8.440 USD
|
400
-0.2%
|
21,10
|
8.440 USD
|
|
2006-06-14 |
2006-06-14 |
|
V
Verkauf
|
1.300
-0.7%
21,09
27.417 USD
|
1.300
-0.7%
|
21,09
|
27.417 USD
|
|
2006-06-14 |
2006-06-14 |
|
V
Verkauf
|
600
-0.3%
21,08
12.648 USD
|
600
-0.3%
|
21,08
|
12.648 USD
|
|