2024-10-23 |
2024-10-22 |
|
V
Verkauf
|
107.984
-2.3%
0,93
100.425 USD
|
107.984
-2.3%
|
0,93
|
100.425 USD
|
|
2024-08-21 |
2024-08-21 |
|
V
Verkauf
|
141.913
-3.0%
0,95
134.817 USD
|
141.913
-3.0%
|
0,95
|
134.817 USD
|
|
2022-04-20 |
2022-04-18 |
|
GV
Geplanter Verkauf
|
9.842
-0.2%
1,12
11.023 USD
|
9.842
-0.2%
|
1,12
|
11.023 USD
|
|
2022-04-13 |
2022-04-12 |
|
GV
Geplanter Verkauf
|
8.500
-0.2%
1,18
10.030 USD
|
8.500
-0.2%
|
1,18
|
10.030 USD
|
|
2022-04-13 |
2022-04-11 |
|
GV
Geplanter Verkauf
|
8.200
-0.2%
1,21
9.922 USD
|
8.200
-0.2%
|
1,21
|
9.922 USD
|
|
2022-04-04 |
2022-04-04 |
|
GV
Geplanter Verkauf
|
14.100
-0.3%
1,42
20.022 USD
|
14.100
-0.3%
|
1,42
|
20.022 USD
|
|
2022-04-04 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
6.000
-0.1%
1,51
9.060 USD
|
6.000
-0.1%
|
1,51
|
9.060 USD
|
|
2022-03-29 |
2022-03-28 |
|
GV
Geplanter Verkauf
|
7.110
-0.2%
1,33
9.456 USD
|
7.110
-0.2%
|
1,33
|
9.456 USD
|
|
2022-03-22 |
2022-03-22 |
|
GV
Geplanter Verkauf
|
8.000
-0.2%
1,26
10.080 USD
|
8.000
-0.2%
|
1,26
|
10.080 USD
|
|
2022-03-22 |
2022-03-21 |
|
GV
Geplanter Verkauf
|
7.600
-0.2%
1,30
9.880 USD
|
7.600
-0.2%
|
1,30
|
9.880 USD
|
|
2022-03-15 |
2022-03-15 |
|
GV
Geplanter Verkauf
|
8.500
-0.2%
1,18
10.030 USD
|
8.500
-0.2%
|
1,18
|
10.030 USD
|
|
2022-03-15 |
2022-03-14 |
|
GV
Geplanter Verkauf
|
8.100
-0.2%
1,23
9.963 USD
|
8.100
-0.2%
|
1,23
|
9.963 USD
|
|
2022-03-08 |
2022-03-08 |
|
GV
Geplanter Verkauf
|
7.500
-0.2%
1,35
10.125 USD
|
7.500
-0.2%
|
1,35
|
10.125 USD
|
|
2022-03-08 |
2022-03-07 |
|
GV
Geplanter Verkauf
|
6.400
-0.1%
1,53
9.792 USD
|
6.400
-0.1%
|
1,53
|
9.792 USD
|
|
2022-03-02 |
2022-03-01 |
|
GV
Geplanter Verkauf
|
7.600
-0.2%
1,32
10.032 USD
|
7.600
-0.2%
|
1,32
|
10.032 USD
|
|
2022-03-02 |
2022-02-28 |
|
GV
Geplanter Verkauf
|
7.500
-0.2%
1,33
9.975 USD
|
7.500
-0.2%
|
1,33
|
9.975 USD
|
|
2022-02-23 |
2022-02-23 |
|
GV
Geplanter Verkauf
|
8.200
-0.2%
1,22
10.012 USD
|
8.200
-0.2%
|
1,22
|
10.012 USD
|
|
2022-02-23 |
2022-02-22 |
|
GV
Geplanter Verkauf
|
7.700
-0.2%
1,29
9.895 USD
|
7.700
-0.2%
|
1,29
|
9.895 USD
|
|
2022-02-15 |
2022-02-15 |
|
GV
Geplanter Verkauf
|
8.100
-0.2%
1,24
10.044 USD
|
8.100
-0.2%
|
1,24
|
10.044 USD
|
|
2022-02-15 |
2022-02-14 |
|
GV
Geplanter Verkauf
|
8.400
-0.2%
1,19
9.996 USD
|
8.400
-0.2%
|
1,19
|
9.996 USD
|
|
2022-02-08 |
2022-02-08 |
|
GV
Geplanter Verkauf
|
7.600
-0.2%
1,30
9.880 USD
|
7.600
-0.2%
|
1,30
|
9.880 USD
|
|
2022-02-08 |
2022-02-07 |
|
GV
Geplanter Verkauf
|
8.000
-0.2%
1,26
10.096 USD
|
8.000
-0.2%
|
1,26
|
10.096 USD
|
|
2022-02-01 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
7.650
-0.2%
1,32
10.060 USD
|
7.650
-0.2%
|
1,32
|
10.060 USD
|
|
2022-02-01 |
2022-01-31 |
|
GV
Geplanter Verkauf
|
7.800
-0.2%
1,27
9.922 USD
|
7.800
-0.2%
|
1,27
|
9.922 USD
|
|
2022-01-25 |
2022-01-25 |
|
GV
Geplanter Verkauf
|
6.600
-0.1%
1,52
9.999 USD
|
6.600
-0.1%
|
1,52
|
9.999 USD
|
|
2022-01-25 |
2022-01-24 |
|
GV
Geplanter Verkauf
|
7.200
-0.2%
1,39
10.008 USD
|
7.200
-0.2%
|
1,39
|
10.008 USD
|
|
2022-01-19 |
2022-01-19 |
|
GV
Geplanter Verkauf
|
5.800
-0.1%
1,72
9.947 USD
|
5.800
-0.1%
|
1,72
|
9.947 USD
|
|
2022-01-19 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
5.800
-0.1%
1,72
9.982 USD
|
5.800
-0.1%
|
1,72
|
9.982 USD
|
|
2022-01-11 |
2022-01-11 |
|
GV
Geplanter Verkauf
|
4.900
-0.1%
2,02
9.874 USD
|
4.900
-0.1%
|
2,02
|
9.874 USD
|
|
2022-01-11 |
2022-01-10 |
|
GV
Geplanter Verkauf
|
5.000
-0.1%
2,02
10.095 USD
|
5.000
-0.1%
|
2,02
|
10.095 USD
|
|
2022-01-06 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
4.400
-0.1%
2,09
9.178 USD
|
4.400
-0.1%
|
2,09
|
9.178 USD
|
|
2022-01-03 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
5.000
-0.1%
2,15
10.750 USD
|
5.000
-0.1%
|
2,15
|
10.750 USD
|
|
2021-12-21 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
4.850
-0.1%
2,02
9.816 USD
|
4.850
-0.1%
|
2,02
|
9.816 USD
|
|
2021-12-21 |
2021-12-20 |
|
GV
Geplanter Verkauf
|
5.000
-0.1%
2,03
10.125 USD
|
5.000
-0.1%
|
2,03
|
10.125 USD
|
|
2021-12-16 |
2021-12-16 |
|
GV
Geplanter Verkauf
|
3.900
-0.1%
1,97
7.667 USD
|
3.900
-0.1%
|
1,97
|
7.667 USD
|
|
2021-12-16 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
2.100
-0.0%
1,95
4.087 USD
|
2.100
-0.0%
|
1,95
|
4.087 USD
|
|
2021-12-14 |
2021-12-14 |
|
GV
Geplanter Verkauf
|
2.100
-0.0%
1,88
3.946 USD
|
2.100
-0.0%
|
1,88
|
3.946 USD
|
|
2021-12-14 |
2021-12-13 |
|
GV
Geplanter Verkauf
|
2.100
-0.0%
1,97
4.145 USD
|
2.100
-0.0%
|
1,97
|
4.145 USD
|
|
2021-01-08 |
2021-01-08 |
|
V
Verkauf
|
21.591
-0.5%
2,31
49.875 USD
|
21.591
-0.5%
|
2,31
|
49.875 USD
|
|
2021-01-08 |
2021-01-08 |
|
V
Verkauf
|
18.409
-0.5%
2,35
43.261 USD
|
18.409
-0.5%
|
2,35
|
43.261 USD
|
|
2021-01-08 |
2021-01-07 |
|
V
Verkauf
|
45.240
-1.1%
2,20
99.528 USD
|
45.240
-1.1%
|
2,20
|
99.528 USD
|
|
2021-01-07 |
2021-01-06 |
|
V
Verkauf
|
10.760
-0.3%
2,22
23.887 USD
|
10.760
-0.3%
|
2,22
|
23.887 USD
|
|
2021-01-06 |
2021-01-05 |
|
V
Verkauf
|
59.668
-1.4%
2,25
134.253 USD
|
59.668
-1.4%
|
2,25
|
134.253 USD
|
|
2021-01-05 |
2021-01-04 |
|
V
Verkauf
|
71.886
-1.7%
2,30
165.338 USD
|
71.886
-1.7%
|
2,30
|
165.338 USD
|
|
2020-12-21 |
2020-12-18 |
|
V
Verkauf
|
54.400
-1.3%
2,17
118.211 USD
|
54.400
-1.3%
|
2,17
|
118.211 USD
|
|
2020-12-18 |
2020-12-17 |
|
V
Verkauf
|
16.300
-0.4%
2,24
36.512 USD
|
16.300
-0.4%
|
2,24
|
36.512 USD
|
|
2020-12-17 |
2020-12-16 |
|
V
Verkauf
|
72.500
-1.7%
2,13
154.425 USD
|
72.500
-1.7%
|
2,13
|
154.425 USD
|
|
2020-08-05 |
2020-08-04 |
|
K
Kauf
|
17.626
+0.4%
2,10
37.015 USD
|
17.626
+0.4%
|
2,10
|
37.015 USD
|
|
2020-08-05 |
2020-08-04 |
|
V
Verkauf
|
133.333
-3.3%
2,10
279.999 USD
|
133.333
-3.3%
|
2,10
|
279.999 USD
|
|
2019-02-08 |
2019-02-06 |
|
K
Kauf
|
285.000
+8.5%
0,35
99.750 USD
|
285.000
+8.5%
|
0,35
|
99.750 USD
|
|