2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
100
-20.2%
931,80
93.180 USD
|
100
-20.2%
|
931,80
|
93.180 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
287
-36.7%
929,74
266.835 USD
|
287
-36.7%
|
929,74
|
266.835 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
632
-44.7%
928,80
587.002 USD
|
632
-44.7%
|
928,80
|
587.002 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
1.243
-46.8%
927,98
1.153.485 USD
|
1.243
-46.8%
|
927,98
|
1.153.485 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
1.008
-27.5%
926,68
934.092 USD
|
1.008
-27.5%
|
926,68
|
934.092 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
2.117
-36.6%
925,75
1.959.813 USD
|
2.117
-36.6%
|
925,75
|
1.959.813 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
2.426
-29.6%
924,77
2.243.498 USD
|
2.426
-29.6%
|
924,77
|
2.243.498 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
1.129
-12.1%
923,67
1.042.822 USD
|
1.129
-12.1%
|
923,67
|
1.042.822 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
1.122
-10.7%
922,46
1.035.000 USD
|
1.122
-10.7%
|
922,46
|
1.035.000 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
3.158
-23.2%
921,67
2.910.649 USD
|
3.158
-23.2%
|
921,67
|
2.910.649 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
2.248
-14.2%
920,80
2.069.962 USD
|
2.248
-14.2%
|
920,80
|
2.069.962 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
1.081
-6.4%
919,42
993.888 USD
|
1.081
-6.4%
|
919,42
|
993.888 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
1.757
-9.4%
918,42
1.613.668 USD
|
1.757
-9.4%
|
918,42
|
1.613.668 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
2.083
-10.0%
917,35
1.910.845 USD
|
2.083
-10.0%
|
917,35
|
1.910.845 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
951
-4.4%
916,22
871.321 USD
|
951
-4.4%
|
916,22
|
871.321 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
1.298
-5.6%
915,27
1.188.020 USD
|
1.298
-5.6%
|
915,27
|
1.188.020 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
1.953
-7.8%
914,30
1.785.622 USD
|
1.953
-7.8%
|
914,30
|
1.785.622 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
767
-3.0%
913,40
700.579 USD
|
767
-3.0%
|
913,40
|
700.579 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
100
-20.2%
994,09
99.409 USD
|
100
-20.2%
|
994,09
|
99.409 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
916
-65.0%
992,36
909.004 USD
|
916
-65.0%
|
992,36
|
909.004 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
1.080
-43.4%
991,32
1.070.621 USD
|
1.080
-43.4%
|
991,32
|
1.070.621 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
1.118
-31.0%
990,37
1.107.229 USD
|
1.118
-31.0%
|
990,37
|
1.107.229 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
717
-16.6%
989,35
709.366 USD
|
717
-16.6%
|
989,35
|
709.366 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
1.733
-28.6%
988,50
1.713.067 USD
|
1.733
-28.6%
|
988,50
|
1.713.067 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
1.836
-23.3%
987,48
1.813.015 USD
|
1.836
-23.3%
|
987,48
|
1.813.015 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
1.928
-19.6%
986,43
1.901.841 USD
|
1.928
-19.6%
|
986,43
|
1.901.841 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.108
-17.7%
985,33
2.077.076 USD
|
2.108
-17.7%
|
985,33
|
2.077.076 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.625
-18.0%
984,64
2.584.690 USD
|
2.625
-18.0%
|
984,64
|
2.584.690 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.410
-14.2%
983,27
2.369.673 USD
|
2.410
-14.2%
|
983,27
|
2.369.673 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
941
-5.3%
982,27
924.315 USD
|
941
-5.3%
|
982,27
|
924.315 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
1.654
-8.5%
981,27
1.623.014 USD
|
1.654
-8.5%
|
981,27
|
1.623.014 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
1.338
-6.4%
980,01
1.311.259 USD
|
1.338
-6.4%
|
980,01
|
1.311.259 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.152
-9.3%
979,09
2.107.007 USD
|
2.152
-9.3%
|
979,09
|
2.107.007 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
763
-3.2%
978,03
746.240 USD
|
763
-3.2%
|
978,03
|
746.240 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
800
-3.3%
976,73
781.384 USD
|
800
-3.3%
|
976,73
|
781.384 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
1.200
-4.6%
975,31
1.170.373 USD
|
1.200
-4.6%
|
975,31
|
1.170.373 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
300
-1.1%
974,43
292.329 USD
|
300
-1.1%
|
974,43
|
292.329 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
1.348
-4.9%
973,28
1.311.980 USD
|
1.348
-4.9%
|
973,28
|
1.311.980 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
300
-1.1%
971,92
291.577 USD
|
300
-1.1%
|
971,92
|
291.577 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
348
-1.2%
970,51
337.736 USD
|
348
-1.2%
|
970,51
|
337.736 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
698
-2.4%
969,45
676.673 USD
|
698
-2.4%
|
969,45
|
676.673 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
1.124
-3.8%
968,35
1.088.420 USD
|
1.124
-3.8%
|
968,35
|
1.088.420 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
708
-2.3%
967,17
684.758 USD
|
708
-2.3%
|
967,17
|
684.758 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
240
-0.8%
966,09
231.862 USD
|
240
-0.8%
|
966,09
|
231.862 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
200
-36.4%
986,39
197.278 USD
|
200
-36.4%
|
986,39
|
197.278 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
973
-63.9%
985,06
958.461 USD
|
973
-63.9%
|
985,06
|
958.461 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
1.700
-52.8%
984,32
1.673.348 USD
|
1.700
-52.8%
|
984,32
|
1.673.348 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
1.900
-37.1%
983,09
1.867.875 USD
|
1.900
-37.1%
|
983,09
|
1.867.875 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
3.954
-43.6%
982,11
3.883.260 USD
|
3.954
-43.6%
|
982,11
|
3.883.260 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
3.400
-27.3%
981,24
3.336.212 USD
|
3.400
-27.3%
|
981,24
|
3.336.212 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
2.016
-13.9%
980,33
1.976.338 USD
|
2.016
-13.9%
|
980,33
|
1.976.338 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
1.532
-9.6%
979,73
1.500.941 USD
|
1.532
-9.6%
|
979,73
|
1.500.941 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
1.390
-8.0%
979,12
1.360.979 USD
|
1.390
-8.0%
|
979,12
|
1.360.979 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
1.750
-9.1%
978,72
1.712.760 USD
|
1.750
-9.1%
|
978,72
|
1.712.760 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
730
-3.7%
977,89
713.860 USD
|
730
-3.7%
|
977,89
|
713.860 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
2.882
-12.7%
976,90
2.815.431 USD
|
2.882
-12.7%
|
976,90
|
2.815.431 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
2.515
-9.9%
975,89
2.454.361 USD
|
2.515
-9.9%
|
975,89
|
2.454.361 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
1.374
-5.2%
974,72
1.339.265 USD
|
1.374
-5.2%
|
974,72
|
1.339.265 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
1.122
-4.0%
973,58
1.092.353 USD
|
1.122
-4.0%
|
973,58
|
1.092.353 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
2.037
-6.8%
972,70
1.981.381 USD
|
2.037
-6.8%
|
972,70
|
1.981.381 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
375
-1.2%
971,48
364.307 USD
|
375
-1.2%
|
971,48
|
364.307 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
633
-2.1%
970,38
614.250 USD
|
633
-2.1%
|
970,38
|
614.250 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
136
-0.4%
969,55
131.858 USD
|
136
-0.4%
|
969,55
|
131.858 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
500
-1.6%
968,19
484.096 USD
|
500
-1.6%
|
968,19
|
484.096 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
388
-1.2%
966,25
374.906 USD
|
388
-1.2%
|
966,25
|
374.906 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
560
-1.7%
965,14
540.478 USD
|
560
-1.7%
|
965,14
|
540.478 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
976
-89.5%
897,02
875.495 USD
|
976
-89.5%
|
897,02
|
875.495 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
1.571
-59.0%
895,81
1.407.318 USD
|
1.571
-59.0%
|
895,81
|
1.407.318 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
1.280
-32.5%
894,79
1.145.329 USD
|
1.280
-32.5%
|
894,79
|
1.145.329 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
1.571
-28.5%
893,97
1.404.422 USD
|
1.571
-28.5%
|
893,97
|
1.404.422 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
2.933
-34.7%
892,91
2.618.910 USD
|
2.933
-34.7%
|
892,91
|
2.618.910 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
3.226
-27.6%
891,39
2.875.614 USD
|
3.226
-27.6%
|
891,39
|
2.875.614 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
1.386
-10.6%
890,14
1.233.732 USD
|
1.386
-10.6%
|
890,14
|
1.233.732 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
2.191
-14.4%
888,87
1.947.510 USD
|
2.191
-14.4%
|
888,87
|
1.947.510 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
1.684
-9.9%
887,94
1.495.289 USD
|
1.684
-9.9%
|
887,94
|
1.495.289 USD
|
|