2025-03-12 |
2025-03-12 |
|
K
Kauf
|
1.000
+3.5%
28,70
28.695 USD
|
1.000
+3.5%
|
28,70
|
28.695 USD
|
|
2025-03-12 |
2025-03-10 |
|
K
Kauf
|
579
+2.1%
27,98
16.203 USD
|
579
+2.1%
|
27,98
|
16.203 USD
|
|
2025-03-12 |
2025-03-07 |
|
K
Kauf
|
160
+0.6%
27,96
4.473 USD
|
160
+0.6%
|
27,96
|
4.473 USD
|
|
2025-02-04 |
2025-02-03 |
|
K
Kauf
|
200
+0.7%
26,75
5.350 USD
|
200
+0.7%
|
26,75
|
5.350 USD
|
|
2024-12-09 |
2024-12-05 |
|
K
Kauf
|
233
+0.8%
31,01
7.225 USD
|
233
+0.8%
|
31,01
|
7.225 USD
|
|
2024-11-04 |
2024-10-31 |
|
K
Kauf
|
7
+0.4%
31,28
218 USD
|
7
+0.4%
|
31,28
|
218 USD
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
1
-0.1%
28,36
25 USD
|
1
-0.1%
|
28,36
|
25 USD
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
2
-0.0%
28,36
51 USD
|
2
-0.0%
|
28,36
|
51 USD
|
|
2024-09-11 |
2024-09-11 |
|
K
Kauf
|
200
+0.7%
27,74
5.548 USD
|
200
+0.7%
|
27,74
|
5.548 USD
|
|
2025-02-14 |
2024-02-14 |
|
K
Kauf
|
37
+0.1%
26,65
986 USD
|
37
+0.1%
|
26,65
|
986 USD
|
|
2024-02-13 |
2024-02-05 |
|
K
Kauf
|
9
+0.0%
24,53
213 USD
|
9
+0.0%
|
24,53
|
213 USD
|
|
2023-05-17 |
2023-05-12 |
|
K
Kauf
|
250
+1.0%
26,18
6.545 USD
|
250
+1.0%
|
26,18
|
6.545 USD
|
|
2023-05-17 |
2023-05-11 |
|
K
Kauf
|
250
+1.0%
26,20
6.550 USD
|
250
+1.0%
|
26,20
|
6.550 USD
|
|
2023-05-02 |
2023-05-01 |
|
K
Kauf
|
644
+2.8%
30,07
19.365 USD
|
644
+2.8%
|
30,07
|
19.365 USD
|
|
2023-02-03 |
2023-02-03 |
|
K
Kauf
|
300
+1.3%
37,54
11.262 USD
|
300
+1.3%
|
37,54
|
11.262 USD
|
|
2022-12-14 |
2022-12-12 |
|
K
Kauf
|
300
+1.3%
34,80
10.439 USD
|
300
+1.3%
|
34,80
|
10.439 USD
|
|
2022-10-31 |
2022-10-28 |
|
K
Kauf
|
300
+1.3%
32,48
9.744 USD
|
300
+1.3%
|
32,48
|
9.744 USD
|
|
2022-08-02 |
2022-08-01 |
|
K
Kauf
|
200
+0.9%
37,41
7.482 USD
|
200
+0.9%
|
37,41
|
7.482 USD
|
|
2022-05-05 |
2022-05-04 |
|
K
Kauf
|
500
+2.3%
40,78
20.390 USD
|
500
+2.3%
|
40,78
|
20.390 USD
|
|
2022-02-15 |
2022-02-11 |
|
K
Kauf
|
242
+1.2%
48,00
11.616 USD
|
242
+1.2%
|
48,00
|
11.616 USD
|
|
2019-04-09 |
2019-04-09 |
|
K
Kauf
|
3
+0.2%
41,80
125 USD
|
3
+0.2%
|
41,80
|
125 USD
|
|
2019-03-29 |
2019-03-28 |
|
K
Kauf
|
234
+16.6%
41,50
9.711 USD
|
234
+16.6%
|
41,50
|
9.711 USD
|
|