2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
1.601
-1.7%
288,56
461.983 USD
|
1.601
-1.7%
|
288,56
|
461.983 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
6.276
-6.2%
287,69
1.805.517 USD
|
6.276
-6.2%
|
287,69
|
1.805.517 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
3.675
-3.5%
286,86
1.054.220 USD
|
3.675
-3.5%
|
286,86
|
1.054.220 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
899
-0.9%
285,80
256.932 USD
|
899
-0.9%
|
285,80
|
256.932 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
882
-1.2%
703,59
620.566 USD
|
882
-1.2%
|
703,59
|
620.566 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
3.538
-4.6%
702,47
2.485.339 USD
|
3.538
-4.6%
|
702,47
|
2.485.339 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
1.151
-1.5%
700,24
805.976 USD
|
1.151
-1.5%
|
700,24
|
805.976 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
1.410
-1.8%
697,70
983.757 USD
|
1.410
-1.8%
|
697,70
|
983.757 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
1.300
-1.6%
696,30
905.190 USD
|
1.300
-1.6%
|
696,30
|
905.190 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
2.536
-3.6%
695,57
1.763.966 USD
|
2.536
-3.6%
|
695,57
|
1.763.966 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
1.400
-2.0%
694,77
972.678 USD
|
1.400
-2.0%
|
694,77
|
972.678 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
283
-0.4%
693,05
196.133 USD
|
283
-0.4%
|
693,05
|
196.133 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Verkauf
|
4.570
-6.2%
488,97
2.234.600 USD
|
4.570
-6.2%
|
488,97
|
2.234.600 USD
|
|
2021-01-29 |
2021-01-27 |
|
V
Verkauf
|
100
-0.1%
473,20
47.320 USD
|
100
-0.1%
|
473,20
|
47.320 USD
|
|
2021-01-29 |
2021-01-27 |
|
V
Verkauf
|
210
-0.3%
472,27
99.177 USD
|
210
-0.3%
|
472,27
|
99.177 USD
|
|
2021-01-29 |
2021-01-27 |
|
V
Verkauf
|
490
-0.6%
471,54
231.053 USD
|
490
-0.6%
|
471,54
|
231.053 USD
|
|
2021-01-29 |
2021-01-27 |
|
V
Verkauf
|
200
-0.2%
469,52
93.903 USD
|
200
-0.2%
|
469,52
|
93.903 USD
|
|
2021-01-29 |
2021-01-27 |
|
V
Verkauf
|
383
-0.5%
468,01
179.249 USD
|
383
-0.5%
|
468,01
|
179.249 USD
|
|
2021-01-29 |
2021-01-27 |
|
V
Verkauf
|
687
-0.8%
466,83
320.711 USD
|
687
-0.8%
|
466,83
|
320.711 USD
|
|
2021-01-29 |
2021-01-27 |
|
V
Verkauf
|
512
-0.6%
465,86
238.520 USD
|
512
-0.6%
|
465,86
|
238.520 USD
|
|
2021-01-29 |
2021-01-27 |
|
V
Verkauf
|
500
-0.6%
464,60
232.301 USD
|
500
-0.6%
|
464,60
|
232.301 USD
|
|
2021-01-29 |
2021-01-27 |
|
V
Verkauf
|
1.415
-1.7%
463,19
655.417 USD
|
1.415
-1.7%
|
463,19
|
655.417 USD
|
|
2021-01-29 |
2021-01-27 |
|
V
Verkauf
|
2.500
-2.8%
462,18
1.155.454 USD
|
2.500
-2.8%
|
462,18
|
1.155.454 USD
|
|
2021-01-29 |
2021-01-27 |
|
V
Verkauf
|
1.586
-1.8%
461,30
731.626 USD
|
1.586
-1.8%
|
461,30
|
731.626 USD
|
|
2021-01-29 |
2021-01-27 |
|
V
Verkauf
|
1.007
-1.1%
460,37
463.596 USD
|
1.007
-1.1%
|
460,37
|
463.596 USD
|
|
2021-01-29 |
2021-01-27 |
|
V
Verkauf
|
1.610
-1.7%
459,25
739.400 USD
|
1.610
-1.7%
|
459,25
|
739.400 USD
|
|
2021-01-29 |
2021-01-27 |
|
V
Verkauf
|
800
-0.9%
458,04
366.432 USD
|
800
-0.9%
|
458,04
|
366.432 USD
|
|
2020-07-06 |
2020-07-02 |
|
GV
Geplanter Verkauf
|
698
-1.0%
211,59
147.688 USD
|
698
-1.0%
|
211,59
|
147.688 USD
|
|
2020-07-06 |
2020-07-02 |
|
GV
Geplanter Verkauf
|
900
-1.2%
210,68
189.615 USD
|
900
-1.2%
|
210,68
|
189.615 USD
|
|
2020-07-06 |
2020-07-01 |
|
GV
Geplanter Verkauf
|
200
-0.3%
215,28
43.056 USD
|
200
-0.3%
|
215,28
|
43.056 USD
|
|
2020-07-06 |
2020-07-01 |
|
GV
Geplanter Verkauf
|
800
-1.1%
214,50
171.600 USD
|
800
-1.1%
|
214,50
|
171.600 USD
|
|
2020-07-06 |
2020-07-01 |
|
GV
Geplanter Verkauf
|
2.400
-3.2%
212,90
510.956 USD
|
2.400
-3.2%
|
212,90
|
510.956 USD
|
|
2020-07-06 |
2020-07-01 |
|
GV
Geplanter Verkauf
|
2.505
-3.2%
211,02
528.608 USD
|
2.505
-3.2%
|
211,02
|
528.608 USD
|
|
2020-07-06 |
2020-07-01 |
|
GV
Geplanter Verkauf
|
3.156
-3.9%
210,12
663.133 USD
|
3.156
-3.9%
|
210,12
|
663.133 USD
|
|
2020-07-06 |
2020-07-01 |
|
GV
Geplanter Verkauf
|
400
-0.5%
208,99
83.594 USD
|
400
-0.5%
|
208,99
|
83.594 USD
|
|
2020-07-06 |
2020-07-01 |
|
GV
Geplanter Verkauf
|
1.284
-1.6%
207,91
266.961 USD
|
1.284
-1.6%
|
207,91
|
266.961 USD
|
|
2020-02-24 |
2020-02-20 |
|
V
Verkauf
|
4.000
-5.5%
270,09
1.080.355 USD
|
4.000
-5.5%
|
270,09
|
1.080.355 USD
|
|
2020-01-28 |
2020-01-24 |
|
V
Verkauf
|
1.000
-1.3%
270,04
270.040 USD
|
1.000
-1.3%
|
270,04
|
270.040 USD
|
|