2025-03-28 |
2025-03-28 |
|
V
Verkauf
|
500
-0.7%
28,12
14.060 USD
|
500
-0.7%
|
28,12
|
14.060 USD
|
|
2024-12-05 |
2024-12-05 |
|
V
Verkauf
|
500
-0.7%
31,90
15.950 USD
|
500
-0.7%
|
31,90
|
15.950 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
500
-1.2%
30,21
15.105 USD
|
500
-1.2%
|
30,21
|
15.105 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
1.000
-1.3%
30,02
30.020 USD
|
1.000
-1.3%
|
30,02
|
30.020 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
1.000
-1.3%
28,64
28.640 USD
|
1.000
-1.3%
|
28,64
|
28.640 USD
|
|
2024-10-29 |
2024-10-28 |
|
V
Verkauf
|
500
-1.2%
25,50
12.750 USD
|
500
-1.2%
|
25,50
|
12.750 USD
|
|
2024-10-29 |
2024-10-28 |
|
V
Verkauf
|
1.000
-1.3%
25,57
25.570 USD
|
1.000
-1.3%
|
25,57
|
25.570 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
2.500
-3.1%
28,73
71.825 USD
|
2.500
-3.1%
|
28,73
|
71.825 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
1.000
-2.4%
29,02
29.020 USD
|
1.000
-2.4%
|
29,02
|
29.020 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Verkauf
|
1.000
-1.2%
29,15
29.150 USD
|
1.000
-1.2%
|
29,15
|
29.150 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
500
-0.6%
28,80
14.400 USD
|
500
-0.6%
|
28,80
|
14.400 USD
|
|
2024-05-20 |
2024-05-20 |
|
V
Verkauf
|
1.000
-1.2%
29,90
29.900 USD
|
1.000
-1.2%
|
29,90
|
29.900 USD
|
|
2024-05-20 |
2024-05-20 |
|
V
Verkauf
|
1.000
-1.2%
29,90
29.900 USD
|
1.000
-1.2%
|
29,90
|
29.900 USD
|
|
2024-02-23 |
2024-02-23 |
|
V
Verkauf
|
3.000
-3.5%
24,50
73.500 USD
|
3.000
-3.5%
|
24,50
|
73.500 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
2.000
-4.4%
27,12
54.240 USD
|
2.000
-4.4%
|
27,12
|
54.240 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
2.000
-2.3%
27,12
54.240 USD
|
2.000
-2.3%
|
27,12
|
54.240 USD
|
|
2023-08-04 |
2023-08-02 |
|
V
Verkauf
|
4.000
-8.1%
21,60
86.400 USD
|
4.000
-8.1%
|
21,60
|
86.400 USD
|
|
2022-10-28 |
2022-10-28 |
|
V
Verkauf
|
3.200
-6.8%
27,50
88.000 USD
|
3.200
-6.8%
|
27,50
|
88.000 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Verkauf
|
1.000
-1.8%
26,28
26.278 USD
|
1.000
-1.8%
|
26,28
|
26.278 USD
|
|
2022-05-20 |
2022-05-20 |
|
V
Verkauf
|
4.000
-7.9%
26,35
105.400 USD
|
4.000
-7.9%
|
26,35
|
105.400 USD
|
|
2022-05-05 |
2022-05-04 |
|
V
Verkauf
|
600
-1.0%
27,00
16.200 USD
|
600
-1.0%
|
27,00
|
16.200 USD
|
|
2022-03-10 |
2022-03-09 |
|
V
Verkauf
|
500
-1.0%
28,00
14.000 USD
|
500
-1.0%
|
28,00
|
14.000 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
600
-1.0%
28,75
17.250 USD
|
600
-1.0%
|
28,75
|
17.250 USD
|
|
2020-09-02 |
2020-09-01 |
|
V
Verkauf
|
400
-0.7%
17,09
6.836 USD
|
400
-0.7%
|
17,09
|
6.836 USD
|
|
2020-08-25 |
2020-08-24 |
|
V
Verkauf
|
600
-1.0%
16,55
9.930 USD
|
600
-1.0%
|
16,55
|
9.930 USD
|
|
2020-02-13 |
2020-02-12 |
|
V
Verkauf
|
1.000
-1.7%
28,00
28.000 USD
|
1.000
-1.7%
|
28,00
|
28.000 USD
|
|
2019-07-30 |
2019-07-25 |
|
V
Verkauf
|
500
-6.6%
27,49
13.745 USD
|
500
-6.6%
|
27,49
|
13.745 USD
|
|
2019-05-17 |
2019-05-17 |
|
V
Verkauf
|
100
-0.2%
28,00
2.800 USD
|
100
-0.2%
|
28,00
|
2.800 USD
|
|
2019-05-17 |
2019-05-17 |
|
V
Verkauf
|
1.400
-2.2%
27,75
38.850 USD
|
1.400
-2.2%
|
27,75
|
38.850 USD
|
|
2019-02-12 |
2019-02-12 |
|
V
Verkauf
|
1.500
-2.3%
27,50
41.250 USD
|
1.500
-2.3%
|
27,50
|
41.250 USD
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
1.000
-32.8%
19,44
19.440 USD
|
1.000
-32.8%
|
19,44
|
19.440 USD
|
|