2023-10-30 |
2023-10-26 |
|
V
Verkauf
|
23.093
-0.3%
94,33
2.178.270 USD
|
23.093
-0.3%
|
94,33
|
2.178.270 USD
|
|
2023-10-30 |
2023-10-26 |
|
V
Verkauf
|
26.907
-0.4%
93,81
2.524.256 USD
|
26.907
-0.4%
|
93,81
|
2.524.256 USD
|
|
2023-07-28 |
2023-07-27 |
|
V
Verkauf
|
29.066
-0.4%
114,01
3.313.681 USD
|
29.066
-0.4%
|
114,01
|
3.313.681 USD
|
|
2023-07-28 |
2023-07-27 |
|
V
Verkauf
|
20.934
-0.3%
113,43
2.374.508 USD
|
20.934
-0.3%
|
113,43
|
2.374.508 USD
|
|
2023-05-02 |
2023-05-02 |
|
V
Verkauf
|
3.452
-0.1%
111,75
385.761 USD
|
3.452
-0.1%
|
111,75
|
385.761 USD
|
|
2023-05-02 |
2023-05-02 |
|
V
Verkauf
|
46.548
-0.7%
110,97
5.165.432 USD
|
46.548
-0.7%
|
110,97
|
5.165.432 USD
|
|
2022-10-31 |
2022-10-27 |
|
V
Verkauf
|
9.313
-0.1%
98,14
913.941 USD
|
9.313
-0.1%
|
98,14
|
913.941 USD
|
|
2022-10-31 |
2022-10-27 |
|
V
Verkauf
|
40.687
-0.6%
97,30
3.958.992 USD
|
40.687
-0.6%
|
97,30
|
3.958.992 USD
|
|
2022-07-28 |
2022-07-26 |
|
V
Verkauf
|
22.251
-0.3%
109,60
2.438.819 USD
|
22.251
-0.3%
|
109,60
|
2.438.819 USD
|
|
2022-07-28 |
2022-07-26 |
|
V
Verkauf
|
27.749
-0.4%
108,77
3.018.175 USD
|
27.749
-0.4%
|
108,77
|
3.018.175 USD
|
|
2022-05-05 |
2022-05-03 |
|
V
Verkauf
|
6.123
-0.1%
114,84
703.171 USD
|
6.123
-0.1%
|
114,84
|
703.171 USD
|
|
2022-05-05 |
2022-05-03 |
|
V
Verkauf
|
27.055
-0.4%
113,29
3.065.153 USD
|
27.055
-0.4%
|
113,29
|
3.065.153 USD
|
|
2022-05-05 |
2022-05-03 |
|
V
Verkauf
|
16.822
-0.2%
112,51
1.892.724 USD
|
16.822
-0.2%
|
112,51
|
1.892.724 USD
|
|
2004-10-29 |
2004-10-29 |
|
V
Verkauf
|
1.000
-0.0%
76,05
76.050 USD
|
1.000
-0.0%
|
76,05
|
76.050 USD
|
|
2004-10-29 |
2004-10-29 |
|
V
Verkauf
|
600
-0.0%
76,00
45.600 USD
|
600
-0.0%
|
76,00
|
45.600 USD
|
|
2004-10-29 |
2004-10-29 |
|
V
Verkauf
|
200
-0.0%
75,97
15.194 USD
|
200
-0.0%
|
75,97
|
15.194 USD
|
|
2004-10-29 |
2004-10-29 |
|
V
Verkauf
|
8.200
-0.3%
75,95
622.790 USD
|
8.200
-0.3%
|
75,95
|
622.790 USD
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
10.000
-0.3%
75,00
750.000 USD
|
10.000
-0.3%
|
75,00
|
750.000 USD
|
|