2024-08-02 |
2024-07-31 |
|
GV
Geplanter Verkauf
|
1.309
-0.1%
121,62
159.204 USD
|
1.309
-0.1%
|
121,62
|
159.204 USD
|
|
2024-08-02 |
2024-07-31 |
|
GV
Geplanter Verkauf
|
3.428
-0.2%
120,88
414.377 USD
|
3.428
-0.2%
|
120,88
|
414.377 USD
|
|
2024-08-02 |
2024-07-31 |
|
GV
Geplanter Verkauf
|
5.664
-0.3%
119,84
678.754 USD
|
5.664
-0.3%
|
119,84
|
678.754 USD
|
|
2024-08-02 |
2024-07-31 |
|
GV
Geplanter Verkauf
|
4.599
-0.2%
118,96
547.107 USD
|
4.599
-0.2%
|
118,96
|
547.107 USD
|
|
2024-07-26 |
2024-07-24 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
119,01
238.026 USD
|
2.000
-0.1%
|
119,01
|
238.026 USD
|
|
2024-07-26 |
2024-07-24 |
|
GV
Geplanter Verkauf
|
6.832
-0.3%
118,30
808.208 USD
|
6.832
-0.3%
|
118,30
|
808.208 USD
|
|
2024-07-26 |
2024-07-24 |
|
GV
Geplanter Verkauf
|
3.500
-0.2%
117,25
410.376 USD
|
3.500
-0.2%
|
117,25
|
410.376 USD
|
|
2024-07-26 |
2024-07-24 |
|
GV
Geplanter Verkauf
|
2.668
-0.1%
116,33
310.362 USD
|
2.668
-0.1%
|
116,33
|
310.362 USD
|
|
2024-07-19 |
2024-07-17 |
|
GV
Geplanter Verkauf
|
700
-0.0%
124,61
87.230 USD
|
700
-0.0%
|
124,61
|
87.230 USD
|
|
2024-07-19 |
2024-07-17 |
|
GV
Geplanter Verkauf
|
6.699
-0.3%
123,82
829.478 USD
|
6.699
-0.3%
|
123,82
|
829.478 USD
|
|
2024-07-19 |
2024-07-17 |
|
GV
Geplanter Verkauf
|
2.900
-0.1%
122,86
356.298 USD
|
2.900
-0.1%
|
122,86
|
356.298 USD
|
|
2024-07-19 |
2024-07-17 |
|
GV
Geplanter Verkauf
|
2.100
-0.1%
121,57
255.297 USD
|
2.100
-0.1%
|
121,57
|
255.297 USD
|
|
2024-07-19 |
2024-07-17 |
|
GV
Geplanter Verkauf
|
2.601
-0.1%
120,86
314.347 USD
|
2.601
-0.1%
|
120,86
|
314.347 USD
|
|
2024-07-12 |
2024-07-10 |
|
GV
Geplanter Verkauf
|
500
-0.0%
119,95
59.976 USD
|
500
-0.0%
|
119,95
|
59.976 USD
|
|
2024-07-12 |
2024-07-10 |
|
GV
Geplanter Verkauf
|
1.100
-0.0%
119,28
131.211 USD
|
1.100
-0.0%
|
119,28
|
131.211 USD
|
|
2024-07-12 |
2024-07-10 |
|
GV
Geplanter Verkauf
|
3.000
-0.1%
117,83
353.483 USD
|
3.000
-0.1%
|
117,83
|
353.483 USD
|
|
2024-07-12 |
2024-07-10 |
|
GV
Geplanter Verkauf
|
4.279
-0.2%
117,18
501.418 USD
|
4.279
-0.2%
|
117,18
|
501.418 USD
|
|
2024-07-12 |
2024-07-10 |
|
GV
Geplanter Verkauf
|
6.121
-0.3%
116,01
710.089 USD
|
6.121
-0.3%
|
116,01
|
710.089 USD
|
|
2024-06-28 |
2024-06-26 |
|
GV
Geplanter Verkauf
|
100
-0.0%
134,05
13.405 USD
|
100
-0.0%
|
134,05
|
13.405 USD
|
|
2024-06-28 |
2024-06-26 |
|
GV
Geplanter Verkauf
|
700
-0.0%
131,56
92.089 USD
|
700
-0.0%
|
131,56
|
92.089 USD
|
|
2024-06-28 |
2024-06-26 |
|
GV
Geplanter Verkauf
|
2.705
-0.1%
130,76
353.695 USD
|
2.705
-0.1%
|
130,76
|
353.695 USD
|
|
2024-06-28 |
2024-06-26 |
|
GV
Geplanter Verkauf
|
2.300
-0.1%
129,84
298.631 USD
|
2.300
-0.1%
|
129,84
|
298.631 USD
|
|
2024-06-28 |
2024-06-26 |
|
GV
Geplanter Verkauf
|
1.435
-0.1%
128,78
184.798 USD
|
1.435
-0.1%
|
128,78
|
184.798 USD
|
|
2024-06-28 |
2024-06-26 |
|
GV
Geplanter Verkauf
|
1.100
-0.0%
127,50
140.254 USD
|
1.100
-0.0%
|
127,50
|
140.254 USD
|
|
2024-06-28 |
2024-06-26 |
|
GV
Geplanter Verkauf
|
1.100
-0.0%
125,71
138.277 USD
|
1.100
-0.0%
|
125,71
|
138.277 USD
|
|
2024-06-28 |
2024-06-26 |
|
GV
Geplanter Verkauf
|
1.500
-0.1%
124,90
187.352 USD
|
1.500
-0.1%
|
124,90
|
187.352 USD
|
|
2024-06-28 |
2024-06-26 |
|
GV
Geplanter Verkauf
|
1.600
-0.1%
123,74
197.978 USD
|
1.600
-0.1%
|
123,74
|
197.978 USD
|
|
2024-06-28 |
2024-06-26 |
|
GV
Geplanter Verkauf
|
2.460
-0.1%
122,69
301.814 USD
|
2.460
-0.1%
|
122,69
|
301.814 USD
|
|
2024-06-21 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
100
-0.0%
136,92
13.692 USD
|
100
-0.0%
|
136,92
|
13.692 USD
|
|
2024-06-21 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
200
-0.0%
135,02
27.003 USD
|
200
-0.0%
|
135,02
|
27.003 USD
|
|
2024-06-21 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
6.840
-0.3%
134,09
917.197 USD
|
6.840
-0.3%
|
134,09
|
917.197 USD
|
|
2024-06-21 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
6.160
-0.3%
133,26
820.887 USD
|
6.160
-0.3%
|
133,26
|
820.887 USD
|
|
2024-06-21 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
1.700
-0.1%
132,22
224.782 USD
|
1.700
-0.1%
|
132,22
|
224.782 USD
|
|
2024-06-14 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
200
-0.0%
150,24
30.048 USD
|
200
-0.0%
|
150,24
|
30.048 USD
|
|
2024-06-14 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
1.400
-0.1%
149,39
209.150 USD
|
1.400
-0.1%
|
149,39
|
209.150 USD
|
|
2024-06-14 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
1.601
-0.1%
148,61
237.929 USD
|
1.601
-0.1%
|
148,61
|
237.929 USD
|
|
2024-06-14 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
6.397
-0.3%
147,55
943.876 USD
|
6.397
-0.3%
|
147,55
|
943.876 USD
|
|
2024-06-14 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
3.031
-0.1%
146,55
444.188 USD
|
3.031
-0.1%
|
146,55
|
444.188 USD
|
|
2024-06-14 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
1.263
-0.1%
145,57
183.861 USD
|
1.263
-0.1%
|
145,57
|
183.861 USD
|
|
2024-06-14 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
408
-0.0%
144,46
58.940 USD
|
408
-0.0%
|
144,46
|
58.940 USD
|
|
2024-06-14 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
700
-0.0%
142,97
100.079 USD
|
700
-0.0%
|
142,97
|
100.079 USD
|
|
2024-06-11 |
2024-06-11 |
|
V
Verkauf
|
1.232
-0.1%
149,40
184.065 USD
|
1.232
-0.1%
|
149,40
|
184.065 USD
|
|
2024-06-11 |
2024-06-11 |
|
V
Verkauf
|
6.420
-0.1%
149,40
959.172 USD
|
6.420
-0.1%
|
149,40
|
959.172 USD
|
|
2024-06-11 |
2024-06-11 |
|
V
Verkauf
|
31.531
-2.0%
148,29
4.675.871 USD
|
31.531
-2.0%
|
148,29
|
4.675.871 USD
|
|
2024-06-11 |
2024-06-11 |
|
V
Verkauf
|
163.649
-2.0%
148,29
24.268.230 USD
|
163.649
-2.0%
|
148,29
|
24.268.230 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
1.721
-0.1%
154,86
266.510 USD
|
1.721
-0.1%
|
154,86
|
266.510 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
400
-0.0%
153,71
61.484 USD
|
400
-0.0%
|
153,71
|
61.484 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
2.437
-0.1%
152,90
372.606 USD
|
2.437
-0.1%
|
152,90
|
372.606 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
3.902
-0.2%
151,76
592.172 USD
|
3.902
-0.2%
|
151,76
|
592.172 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
2.840
-0.1%
151,07
429.033 USD
|
2.840
-0.1%
|
151,07
|
429.033 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
300
-0.0%
149,35
44.805 USD
|
300
-0.0%
|
149,35
|
44.805 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
1.800
-0.1%
148,57
267.428 USD
|
1.800
-0.1%
|
148,57
|
267.428 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
700
-0.0%
147,78
103.443 USD
|
700
-0.0%
|
147,78
|
103.443 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
900
-0.0%
145,91
131.323 USD
|
900
-0.0%
|
145,91
|
131.323 USD
|
|
2024-05-31 |
2024-05-29 |
|
GV
Geplanter Verkauf
|
3.177
-0.2%
148,06
470.379 USD
|
3.177
-0.2%
|
148,06
|
470.379 USD
|
|
2024-05-31 |
2024-05-29 |
|
GV
Geplanter Verkauf
|
2.229
-0.1%
146,82
327.261 USD
|
2.229
-0.1%
|
146,82
|
327.261 USD
|
|
2024-05-31 |
2024-05-29 |
|
GV
Geplanter Verkauf
|
5.581
-0.3%
146,02
814.937 USD
|
5.581
-0.3%
|
146,02
|
814.937 USD
|
|
2024-05-31 |
2024-05-29 |
|
GV
Geplanter Verkauf
|
2.400
-0.1%
144,99
347.966 USD
|
2.400
-0.1%
|
144,99
|
347.966 USD
|
|
2024-05-31 |
2024-05-29 |
|
GV
Geplanter Verkauf
|
1.500
-0.1%
143,94
215.913 USD
|
1.500
-0.1%
|
143,94
|
215.913 USD
|
|
2024-05-31 |
2024-05-29 |
|
GV
Geplanter Verkauf
|
1.100
-0.1%
142,82
157.102 USD
|
1.100
-0.1%
|
142,82
|
157.102 USD
|
|
2024-05-31 |
2024-05-29 |
|
GV
Geplanter Verkauf
|
3.013
-0.2%
141,73
427.017 USD
|
3.013
-0.2%
|
141,73
|
427.017 USD
|
|
2024-05-31 |
2024-05-29 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
141,01
141.010 USD
|
1.000
-0.1%
|
141,01
|
141.010 USD
|
|
2024-05-24 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
97
-0.0%
164,67
15.973 USD
|
97
-0.0%
|
164,67
|
15.973 USD
|
|
2024-05-24 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
625
-0.0%
163,92
102.451 USD
|
625
-0.0%
|
163,92
|
102.451 USD
|
|
2024-05-24 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
2.223
-0.1%
163,02
362.401 USD
|
2.223
-0.1%
|
163,02
|
362.401 USD
|
|
2024-05-24 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
1.005
-0.1%
162,19
163.003 USD
|
1.005
-0.1%
|
162,19
|
163.003 USD
|
|
2024-05-24 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
825
-0.0%
160,24
132.194 USD
|
825
-0.0%
|
160,24
|
132.194 USD
|
|
2024-05-24 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
2.200
-0.1%
159,57
351.050 USD
|
2.200
-0.1%
|
159,57
|
351.050 USD
|
|
2024-05-24 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
1.923
-0.1%
158,25
304.320 USD
|
1.923
-0.1%
|
158,25
|
304.320 USD
|
|
2024-05-24 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
1.802
-0.1%
157,41
283.656 USD
|
1.802
-0.1%
|
157,41
|
283.656 USD
|
|
2024-05-24 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
600
-0.0%
155,66
93.396 USD
|
600
-0.0%
|
155,66
|
93.396 USD
|
|
2024-05-24 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
200
-0.0%
153,84
30.768 USD
|
200
-0.0%
|
153,84
|
30.768 USD
|
|
2024-05-24 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
800
-0.0%
152,92
122.336 USD
|
800
-0.0%
|
152,92
|
122.336 USD
|
|
2024-05-24 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
700
-0.0%
151,73
106.213 USD
|
700
-0.0%
|
151,73
|
106.213 USD
|
|
2024-05-24 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
400
-0.0%
150,60
60.238 USD
|
400
-0.0%
|
150,60
|
60.238 USD
|
|