2022-05-10 |
2022-05-09 |
|
K
Kauf
|
1.000
+0.2%
64,00
64.000 USD
|
1.000
+0.2%
|
64,00
|
64.000 USD
|
|
2020-05-14 |
2020-05-13 |
|
K
Kauf
|
5.000
+12.5%
7,18
35.889 USD
|
5.000
+12.5%
|
7,18
|
35.889 USD
|
|
2019-05-13 |
2019-05-13 |
|
V
Verkauf
|
2.500
-12.7%
37,63
94.080 USD
|
2.500
-12.7%
|
37,63
|
94.080 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
5.800
-1.8%
52,45
304.210 USD
|
5.800
-1.8%
|
52,45
|
304.210 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
100
-0.0%
52,32
5.232 USD
|
100
-0.0%
|
52,32
|
5.232 USD
|
|
2006-07-24 |
2006-07-20 |
|
GV
Geplanter Verkauf
|
1.500
-0.5%
51,23
76.845 USD
|
1.500
-0.5%
|
51,23
|
76.845 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
4.300
-1.4%
51,22
220.246 USD
|
4.300
-1.4%
|
51,22
|
220.246 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.000
-0.3%
51,21
51.210 USD
|
1.000
-0.3%
|
51,21
|
51.210 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
500
-0.2%
51,20
25.600 USD
|
500
-0.2%
|
51,20
|
25.600 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
2.000
-0.6%
51,19
102.380 USD
|
2.000
-0.6%
|
51,19
|
102.380 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.000
-0.3%
51,18
51.180 USD
|
1.000
-0.3%
|
51,18
|
51.180 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
400
-0.1%
51,17
20.468 USD
|
400
-0.1%
|
51,17
|
20.468 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
2.600
-0.8%
51,16
133.016 USD
|
2.600
-0.8%
|
51,16
|
133.016 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
700
-0.2%
51,11
35.777 USD
|
700
-0.2%
|
51,11
|
35.777 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
4.200
-1.3%
51,10
214.620 USD
|
4.200
-1.3%
|
51,10
|
214.620 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.000
-0.3%
51,09
51.090 USD
|
1.000
-0.3%
|
51,09
|
51.090 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
300
-0.1%
52,18
15.654 USD
|
300
-0.1%
|
52,18
|
15.654 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
3.600
-1.1%
52,16
187.776 USD
|
3.600
-1.1%
|
52,16
|
187.776 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
700
-0.2%
52,11
36.477 USD
|
700
-0.2%
|
52,11
|
36.477 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
900
-0.3%
52,03
46.827 USD
|
900
-0.3%
|
52,03
|
46.827 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.200
-0.4%
52,00
62.400 USD
|
1.200
-0.4%
|
52,00
|
62.400 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
200
-0.1%
51,95
10.390 USD
|
200
-0.1%
|
51,95
|
10.390 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.900
-0.6%
51,94
98.686 USD
|
1.900
-0.6%
|
51,94
|
98.686 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
800
-0.3%
51,93
41.544 USD
|
800
-0.3%
|
51,93
|
41.544 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
2.900
-0.9%
51,91
150.539 USD
|
2.900
-0.9%
|
51,91
|
150.539 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
3.000
-0.9%
51,86
155.580 USD
|
3.000
-0.9%
|
51,86
|
155.580 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
400
-0.1%
51,85
20.740 USD
|
400
-0.1%
|
51,85
|
20.740 USD
|
|
2006-07-24 |
2006-07-20 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
51,80
51.800 USD
|
1.000
-0.3%
|
51,80
|
51.800 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
300
-0.1%
51,79
15.537 USD
|
300
-0.1%
|
51,79
|
15.537 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.900
-0.6%
51,72
98.268 USD
|
1.900
-0.6%
|
51,72
|
98.268 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
2.400
-0.8%
51,68
124.032 USD
|
2.400
-0.8%
|
51,68
|
124.032 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
500
-0.2%
51,65
25.825 USD
|
500
-0.2%
|
51,65
|
25.825 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
400
-0.1%
51,63
20.652 USD
|
400
-0.1%
|
51,63
|
20.652 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.600
-0.5%
51,61
82.576 USD
|
1.600
-0.5%
|
51,61
|
82.576 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.000
-0.3%
51,60
51.600 USD
|
1.000
-0.3%
|
51,60
|
51.600 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
500
-0.2%
51,58
25.790 USD
|
500
-0.2%
|
51,58
|
25.790 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
600
-0.2%
51,57
30.942 USD
|
600
-0.2%
|
51,57
|
30.942 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
4.300
-1.4%
51,56
221.708 USD
|
4.300
-1.4%
|
51,56
|
221.708 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.900
-0.6%
51,55
97.945 USD
|
1.900
-0.6%
|
51,55
|
97.945 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
500
-0.2%
51,54
25.770 USD
|
500
-0.2%
|
51,54
|
25.770 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
4.900
-1.5%
51,52
252.448 USD
|
4.900
-1.5%
|
51,52
|
252.448 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
3.900
-1.2%
51,51
200.889 USD
|
3.900
-1.2%
|
51,51
|
200.889 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
2.800
-0.9%
51,50
144.200 USD
|
2.800
-0.9%
|
51,50
|
144.200 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.200
-0.4%
51,49
61.788 USD
|
1.200
-0.4%
|
51,49
|
61.788 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.900
-0.6%
51,48
97.812 USD
|
1.900
-0.6%
|
51,48
|
97.812 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
2.400
-0.8%
51,47
123.528 USD
|
2.400
-0.8%
|
51,47
|
123.528 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.500
-0.5%
51,46
77.190 USD
|
1.500
-0.5%
|
51,46
|
77.190 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
6.400
-2.0%
51,45
329.280 USD
|
6.400
-2.0%
|
51,45
|
329.280 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
2.100
-0.7%
51,40
107.940 USD
|
2.100
-0.7%
|
51,40
|
107.940 USD
|
|
2006-07-24 |
2006-07-20 |
|
GV
Geplanter Verkauf
|
1.600
-0.5%
51,39
82.224 USD
|
1.600
-0.5%
|
51,39
|
82.224 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
800
-0.3%
51,37
41.096 USD
|
800
-0.3%
|
51,37
|
41.096 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
900
-0.3%
51,34
46.206 USD
|
900
-0.3%
|
51,34
|
46.206 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.600
-0.5%
51,33
82.128 USD
|
1.600
-0.5%
|
51,33
|
82.128 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
2.800
-0.9%
51,32
143.696 USD
|
2.800
-0.9%
|
51,32
|
143.696 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
2.300
-0.7%
51,31
118.013 USD
|
2.300
-0.7%
|
51,31
|
118.013 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
4.700
-1.5%
51,30
241.110 USD
|
4.700
-1.5%
|
51,30
|
241.110 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
600
-0.2%
51,28
30.768 USD
|
600
-0.2%
|
51,28
|
30.768 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.900
-0.6%
51,27
97.413 USD
|
1.900
-0.6%
|
51,27
|
97.413 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.300
-0.4%
51,26
66.638 USD
|
1.300
-0.4%
|
51,26
|
66.638 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
3.700
-1.2%
51,24
189.588 USD
|
3.700
-1.2%
|
51,24
|
189.588 USD
|
|
2006-03-15 |
2006-03-15 |
|
GV
Geplanter Verkauf
|
1.300
-0.4%
55,08
71.604 USD
|
1.300
-0.4%
|
55,08
|
71.604 USD
|
|
2006-03-15 |
2006-03-15 |
|
V
Verkauf
|
500
-0.2%
55,06
27.530 USD
|
500
-0.2%
|
55,06
|
27.530 USD
|
|
2006-03-15 |
2006-03-15 |
|
V
Verkauf
|
200
-0.1%
55,04
11.008 USD
|
200
-0.1%
|
55,04
|
11.008 USD
|
|
2006-03-14 |
2006-03-13 |
|
V
Verkauf
|
500
-0.2%
54,13
27.065 USD
|
500
-0.2%
|
54,13
|
27.065 USD
|
|
2006-03-14 |
2006-03-13 |
|
V
Verkauf
|
400
-0.1%
54,11
21.644 USD
|
400
-0.1%
|
54,11
|
21.644 USD
|
|
2006-03-14 |
2006-03-13 |
|
V
Verkauf
|
600
-0.2%
54,10
32.460 USD
|
600
-0.2%
|
54,10
|
32.460 USD
|
|
2006-03-14 |
2006-03-13 |
|
V
Verkauf
|
300
-0.1%
54,09
16.227 USD
|
300
-0.1%
|
54,09
|
16.227 USD
|
|
2006-03-14 |
2006-03-13 |
|
V
Verkauf
|
1.100
-0.4%
54,08
59.488 USD
|
1.100
-0.4%
|
54,08
|
59.488 USD
|
|
2006-03-14 |
2006-03-13 |
|
V
Verkauf
|
1.000
-0.3%
54,07
54.070 USD
|
1.000
-0.3%
|
54,07
|
54.070 USD
|
|
2006-03-14 |
2006-03-13 |
|
V
Verkauf
|
400
-0.1%
54,06
21.624 USD
|
400
-0.1%
|
54,06
|
21.624 USD
|
|
2006-03-14 |
2006-03-13 |
|
V
Verkauf
|
500
-0.2%
54,05
27.025 USD
|
500
-0.2%
|
54,05
|
27.025 USD
|
|
2006-03-14 |
2006-03-13 |
|
V
Verkauf
|
700
-0.2%
54,04
37.828 USD
|
700
-0.2%
|
54,04
|
37.828 USD
|
|
2006-03-14 |
2006-03-13 |
|
V
Verkauf
|
1.000
-0.3%
54,02
54.020 USD
|
1.000
-0.3%
|
54,02
|
54.020 USD
|
|
2006-03-14 |
2006-03-13 |
|
V
Verkauf
|
1.000
-0.3%
54,01
54.010 USD
|
1.000
-0.3%
|
54,01
|
54.010 USD
|
|
2006-03-14 |
2006-03-13 |
|
V
Verkauf
|
1.600
-0.5%
54,00
86.400 USD
|
1.600
-0.5%
|
54,00
|
86.400 USD
|
|