2022-11-14 |
2022-11-09 |
|
K
Kauf
|
1.607
+0.3%
10,06
16.168 USD
|
1.607
+0.3%
|
10,06
|
16.168 USD
|
|
2022-10-18 |
2022-10-14 |
|
K
Kauf
|
8.234
+1.5%
6,25
51.463 USD
|
8.234
+1.5%
|
6,25
|
51.463 USD
|
|
2022-10-14 |
2022-10-13 |
|
K
Kauf
|
3.779
+0.7%
6,50
24.564 USD
|
3.779
+0.7%
|
6,50
|
24.564 USD
|
|
2022-10-14 |
2022-10-12 |
|
K
Kauf
|
5.221
+0.9%
6,50
33.937 USD
|
5.221
+0.9%
|
6,50
|
33.937 USD
|
|
2022-09-26 |
2022-09-23 |
|
K
Kauf
|
13.500
+2.5%
6,82
92.025 USD
|
13.500
+2.5%
|
6,82
|
92.025 USD
|
|
2022-09-22 |
2022-09-20 |
|
K
Kauf
|
1.400
+0.3%
7,24
10.136 USD
|
1.400
+0.3%
|
7,24
|
10.136 USD
|
|
2022-09-20 |
2022-09-19 |
|
K
Kauf
|
3.100
+0.6%
7,23
22.424 USD
|
3.100
+0.6%
|
7,23
|
22.424 USD
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
9.000
+1.7%
7,42
66.735 USD
|
9.000
+1.7%
|
7,42
|
66.735 USD
|
|
2022-07-25 |
2022-07-22 |
|
K
Kauf
|
7.500
+1.4%
8,08
60.625 USD
|
7.500
+1.4%
|
8,08
|
60.625 USD
|
|
2022-07-25 |
2022-07-21 |
|
K
Kauf
|
2.500
+0.5%
8,23
20.580 USD
|
2.500
+0.5%
|
8,23
|
20.580 USD
|
|
2022-07-18 |
2022-07-14 |
|
K
Kauf
|
15.200
+3.0%
6,31
95.967 USD
|
15.200
+3.0%
|
6,31
|
95.967 USD
|
|
2022-07-14 |
2022-07-13 |
|
K
Kauf
|
30.000
+6.3%
6,15
184.392 USD
|
30.000
+6.3%
|
6,15
|
184.392 USD
|
|
2022-07-14 |
2022-07-12 |
|
K
Kauf
|
5.000
+1.1%
7,50
37.500 USD
|
5.000
+1.1%
|
7,50
|
37.500 USD
|
|
2022-07-14 |
2022-07-12 |
|
K
Kauf
|
5.000
+1.1%
7,00
35.000 USD
|
5.000
+1.1%
|
7,00
|
35.000 USD
|
|
2022-06-27 |
2022-06-23 |
|
K
Kauf
|
1.000
+0.2%
8,25
8.250 USD
|
1.000
+0.2%
|
8,25
|
8.250 USD
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
1.000
+0.2%
7,75
7.750 USD
|
1.000
+0.2%
|
7,75
|
7.750 USD
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
1.000
+0.2%
7,95
7.950 USD
|
1.000
+0.2%
|
7,95
|
7.950 USD
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
1.000
+0.2%
8,00
8.000 USD
|
1.000
+0.2%
|
8,00
|
8.000 USD
|
|
2022-06-15 |
2022-06-14 |
|
K
Kauf
|
1.000
+0.2%
8,11
8.110 USD
|
1.000
+0.2%
|
8,11
|
8.110 USD
|
|
2022-06-15 |
2022-06-13 |
|
K
Kauf
|
1.000
+0.2%
8,36
8.360 USD
|
1.000
+0.2%
|
8,36
|
8.360 USD
|
|
2022-06-10 |
2022-06-08 |
|
K
Kauf
|
1.000
+0.2%
9,00
9.000 USD
|
1.000
+0.2%
|
9,00
|
9.000 USD
|
|