2025-04-04 |
2025-03-31 |
|
GK
Geplanter Kauf
|
4
+0.0%
4,29
17 USD
|
4
+0.0%
|
4,29
|
17 USD
|
|
2025-04-04 |
2025-03-28 |
|
GK
Geplanter Kauf
|
4
+0.0%
4,20
17 USD
|
4
+0.0%
|
4,20
|
17 USD
|
|
2025-04-04 |
2025-03-27 |
|
GK
Geplanter Kauf
|
4
+0.0%
4,20
17 USD
|
4
+0.0%
|
4,20
|
17 USD
|
|
2025-04-04 |
2025-03-26 |
|
GK
Geplanter Kauf
|
4
+0.0%
4,41
18 USD
|
4
+0.0%
|
4,41
|
18 USD
|
|
2025-04-04 |
2025-03-25 |
|
GK
Geplanter Kauf
|
4
+0.0%
4,45
18 USD
|
4
+0.0%
|
4,45
|
18 USD
|
|
2025-04-04 |
2025-03-24 |
|
GK
Geplanter Kauf
|
4
+0.0%
4,42
18 USD
|
4
+0.0%
|
4,42
|
18 USD
|
|
2025-04-04 |
2025-03-21 |
|
GK
Geplanter Kauf
|
3
+0.0%
4,89
15 USD
|
3
+0.0%
|
4,89
|
15 USD
|
|
2025-04-04 |
2025-03-20 |
|
GK
Geplanter Kauf
|
3
+0.0%
5,07
15 USD
|
3
+0.0%
|
5,07
|
15 USD
|
|
2025-04-04 |
2025-03-19 |
|
GK
Geplanter Kauf
|
3
+0.0%
5,41
16 USD
|
3
+0.0%
|
5,41
|
16 USD
|
|
2025-04-04 |
2025-03-18 |
|
GK
Geplanter Kauf
|
3
+0.0%
5,12
15 USD
|
3
+0.0%
|
5,12
|
15 USD
|
|
2025-04-04 |
2025-03-17 |
|
GK
Geplanter Kauf
|
3
+0.0%
5,41
16 USD
|
3
+0.0%
|
5,41
|
16 USD
|
|
2025-04-04 |
2025-03-14 |
|
GK
Geplanter Kauf
|
3
+0.0%
5,38
16 USD
|
3
+0.0%
|
5,38
|
16 USD
|
|
2025-04-04 |
2025-03-13 |
|
GK
Geplanter Kauf
|
3
+0.0%
5,47
16 USD
|
3
+0.0%
|
5,47
|
16 USD
|
|
2025-04-04 |
2025-03-12 |
|
GK
Geplanter Kauf
|
3
+0.0%
5,17
16 USD
|
3
+0.0%
|
5,17
|
16 USD
|
|
2025-04-04 |
2025-03-11 |
|
GK
Geplanter Kauf
|
3
+0.0%
4,85
15 USD
|
3
+0.0%
|
4,85
|
15 USD
|
|
2025-04-04 |
2025-03-10 |
|
GK
Geplanter Kauf
|
3
+0.0%
5,85
18 USD
|
3
+0.0%
|
5,85
|
18 USD
|
|
2025-04-04 |
2025-03-07 |
|
GK
Geplanter Kauf
|
4
+0.0%
6,51
26 USD
|
4
+0.0%
|
6,51
|
26 USD
|
|
2025-04-04 |
2025-03-06 |
|
GK
Geplanter Kauf
|
4
+0.0%
6,57
26 USD
|
4
+0.0%
|
6,57
|
26 USD
|
|
2025-04-04 |
2025-03-05 |
|
GK
Geplanter Kauf
|
4
+0.0%
6,75
27 USD
|
4
+0.0%
|
6,75
|
27 USD
|
|
2025-04-04 |
2025-03-04 |
|
GK
Geplanter Kauf
|
4
+0.0%
5,11
20 USD
|
4
+0.0%
|
5,11
|
20 USD
|
|
2025-04-04 |
2025-03-03 |
|
GK
Geplanter Kauf
|
4
+0.0%
5,54
22 USD
|
4
+0.0%
|
5,54
|
22 USD
|
|
2024-12-30 |
2024-12-20 |
|
GK
Geplanter Kauf
|
2
+0.0%
2,35
5 USD
|
2
+0.0%
|
2,35
|
5 USD
|
|
2024-12-30 |
2024-12-19 |
|
GK
Geplanter Kauf
|
4
+0.0%
2,33
9 USD
|
4
+0.0%
|
2,33
|
9 USD
|
|
2024-12-30 |
2024-12-18 |
|
GK
Geplanter Kauf
|
10
+0.0%
2,19
22 USD
|
10
+0.0%
|
2,19
|
22 USD
|
|
2024-12-30 |
2024-12-17 |
|
GK
Geplanter Kauf
|
10
+0.0%
2,12
21 USD
|
10
+0.0%
|
2,12
|
21 USD
|
|
2024-12-30 |
2024-12-16 |
|
GK
Geplanter Kauf
|
10
+0.0%
2,21
22 USD
|
10
+0.0%
|
2,21
|
22 USD
|
|
2024-12-30 |
2024-12-13 |
|
GK
Geplanter Kauf
|
7
+0.0%
2,33
16 USD
|
7
+0.0%
|
2,33
|
16 USD
|
|
2024-12-30 |
2024-12-12 |
|
GK
Geplanter Kauf
|
7
+0.0%
2,19
15 USD
|
7
+0.0%
|
2,19
|
15 USD
|
|
2024-12-30 |
2024-12-11 |
|
GK
Geplanter Kauf
|
7
+0.0%
2,29
16 USD
|
7
+0.0%
|
2,29
|
16 USD
|
|
2024-12-30 |
2024-12-10 |
|
GK
Geplanter Kauf
|
7
+0.0%
2,48
17 USD
|
7
+0.0%
|
2,48
|
17 USD
|
|
2024-12-30 |
2024-12-09 |
|
GK
Geplanter Kauf
|
15
+0.1%
1,25
19 USD
|
15
+0.1%
|
1,25
|
19 USD
|
|
2024-12-30 |
2024-12-06 |
|
GK
Geplanter Kauf
|
15
+0.1%
1,20
18 USD
|
15
+0.1%
|
1,20
|
18 USD
|
|
2024-12-30 |
2024-12-05 |
|
GK
Geplanter Kauf
|
15
+0.1%
1,20
18 USD
|
15
+0.1%
|
1,20
|
18 USD
|
|
2024-12-30 |
2024-12-04 |
|
GK
Geplanter Kauf
|
15
+0.1%
1,22
18 USD
|
15
+0.1%
|
1,22
|
18 USD
|
|
2024-12-30 |
2024-12-03 |
|
GK
Geplanter Kauf
|
15
+0.1%
1,26
19 USD
|
15
+0.1%
|
1,26
|
19 USD
|
|
2024-12-30 |
2024-12-02 |
|
GK
Geplanter Kauf
|
15
+0.1%
1,33
20 USD
|
15
+0.1%
|
1,33
|
20 USD
|
|
2024-12-05 |
2024-11-29 |
|
GK
Geplanter Kauf
|
16
+0.1%
1,32
21 USD
|
16
+0.1%
|
1,32
|
21 USD
|
|
2024-12-05 |
2024-11-27 |
|
GK
Geplanter Kauf
|
16
+0.1%
1,15
18 USD
|
16
+0.1%
|
1,15
|
18 USD
|
|
2024-12-05 |
2024-11-26 |
|
GK
Geplanter Kauf
|
16
+0.1%
1,09
17 USD
|
16
+0.1%
|
1,09
|
17 USD
|
|
2024-12-05 |
2024-11-25 |
|
GK
Geplanter Kauf
|
16
+0.1%
1,09
17 USD
|
16
+0.1%
|
1,09
|
17 USD
|
|
2024-12-05 |
2024-11-22 |
|
GK
Geplanter Kauf
|
16
+0.1%
1,07
17 USD
|
16
+0.1%
|
1,07
|
17 USD
|
|
2024-12-05 |
2024-11-21 |
|
GK
Geplanter Kauf
|
43
+0.1%
1,09
47 USD
|
43
+0.1%
|
1,09
|
47 USD
|
|
2024-12-05 |
2024-11-20 |
|
GK
Geplanter Kauf
|
43
+0.1%
1,13
49 USD
|
43
+0.1%
|
1,13
|
49 USD
|
|
2024-12-05 |
2024-11-19 |
|
GK
Geplanter Kauf
|
38
+0.1%
1,15
44 USD
|
38
+0.1%
|
1,15
|
44 USD
|
|
2024-12-05 |
2024-11-18 |
|
GK
Geplanter Kauf
|
38
+0.1%
1,18
45 USD
|
38
+0.1%
|
1,18
|
45 USD
|
|
2024-12-05 |
2024-11-15 |
|
GK
Geplanter Kauf
|
38
+0.1%
1,17
44 USD
|
38
+0.1%
|
1,17
|
44 USD
|
|
2024-12-05 |
2024-11-14 |
|
GK
Geplanter Kauf
|
38
+0.1%
1,19
45 USD
|
38
+0.1%
|
1,19
|
45 USD
|
|
2024-12-05 |
2024-11-13 |
|
GK
Geplanter Kauf
|
38
+0.1%
1,20
46 USD
|
38
+0.1%
|
1,20
|
46 USD
|
|
2024-12-05 |
2024-11-12 |
|
GK
Geplanter Kauf
|
38
+0.1%
1,20
46 USD
|
38
+0.1%
|
1,20
|
46 USD
|
|
2024-12-05 |
2024-11-11 |
|
GK
Geplanter Kauf
|
38
+0.1%
1,20
46 USD
|
38
+0.1%
|
1,20
|
46 USD
|
|
2024-12-05 |
2024-11-08 |
|
GK
Geplanter Kauf
|
38
+0.1%
1,18
45 USD
|
38
+0.1%
|
1,18
|
45 USD
|
|
2024-12-05 |
2024-11-07 |
|
GK
Geplanter Kauf
|
38
+0.1%
1,17
44 USD
|
38
+0.1%
|
1,17
|
44 USD
|
|
2024-12-05 |
2024-11-06 |
|
GK
Geplanter Kauf
|
38
+0.1%
1,20
46 USD
|
38
+0.1%
|
1,20
|
46 USD
|
|
2024-12-05 |
2024-11-05 |
|
GK
Geplanter Kauf
|
38
+0.1%
1,20
46 USD
|
38
+0.1%
|
1,20
|
46 USD
|
|
2024-12-05 |
2024-11-04 |
|
GK
Geplanter Kauf
|
25
+0.1%
1,17
29 USD
|
25
+0.1%
|
1,17
|
29 USD
|
|
2024-12-05 |
2024-11-01 |
|
GK
Geplanter Kauf
|
38
+0.1%
1,15
44 USD
|
38
+0.1%
|
1,15
|
44 USD
|
|
2024-11-05 |
2024-10-31 |
|
GK
Geplanter Kauf
|
31
+0.1%
1,20
37 USD
|
31
+0.1%
|
1,20
|
37 USD
|
|
2024-11-05 |
2024-10-30 |
|
GK
Geplanter Kauf
|
31
+0.1%
1,32
41 USD
|
31
+0.1%
|
1,32
|
41 USD
|
|
2024-11-05 |
2024-10-29 |
|
GK
Geplanter Kauf
|
31
+0.1%
1,24
38 USD
|
31
+0.1%
|
1,24
|
38 USD
|
|
2024-11-05 |
2024-10-28 |
|
GK
Geplanter Kauf
|
31
+0.1%
1,25
39 USD
|
31
+0.1%
|
1,25
|
39 USD
|
|
2024-11-05 |
2024-10-25 |
|
GK
Geplanter Kauf
|
31
+0.1%
1,23
38 USD
|
31
+0.1%
|
1,23
|
38 USD
|
|
2024-11-05 |
2024-10-24 |
|
GK
Geplanter Kauf
|
31
+0.1%
1,24
38 USD
|
31
+0.1%
|
1,24
|
38 USD
|
|
2024-11-05 |
2024-10-23 |
|
GK
Geplanter Kauf
|
31
+0.1%
1,26
39 USD
|
31
+0.1%
|
1,26
|
39 USD
|
|
2024-11-05 |
2024-10-22 |
|
GK
Geplanter Kauf
|
31
+0.1%
1,25
39 USD
|
31
+0.1%
|
1,25
|
39 USD
|
|
2024-11-05 |
2024-10-21 |
|
GK
Geplanter Kauf
|
31
+0.1%
1,25
39 USD
|
31
+0.1%
|
1,25
|
39 USD
|
|
2024-11-05 |
2024-10-18 |
|
GK
Geplanter Kauf
|
31
+0.1%
1,28
40 USD
|
31
+0.1%
|
1,28
|
40 USD
|
|
2024-11-05 |
2024-10-17 |
|
GK
Geplanter Kauf
|
31
+0.1%
1,30
40 USD
|
31
+0.1%
|
1,30
|
40 USD
|
|
2024-11-05 |
2024-10-16 |
|
GK
Geplanter Kauf
|
31
+0.1%
1,25
39 USD
|
31
+0.1%
|
1,25
|
39 USD
|
|
2024-11-05 |
2024-10-15 |
|
GK
Geplanter Kauf
|
31
+0.1%
1,30
40 USD
|
31
+0.1%
|
1,30
|
40 USD
|
|
2024-11-05 |
2024-10-14 |
|
GK
Geplanter Kauf
|
31
+0.1%
1,37
42 USD
|
31
+0.1%
|
1,37
|
42 USD
|
|
2024-11-05 |
2024-10-11 |
|
GK
Geplanter Kauf
|
31
+0.1%
1,39
43 USD
|
31
+0.1%
|
1,39
|
43 USD
|
|
2024-11-05 |
2024-10-10 |
|
GK
Geplanter Kauf
|
31
+0.1%
1,32
41 USD
|
31
+0.1%
|
1,32
|
41 USD
|
|
2024-11-05 |
2024-10-09 |
|
GK
Geplanter Kauf
|
31
+0.1%
1,31
41 USD
|
31
+0.1%
|
1,31
|
41 USD
|
|
2024-11-05 |
2024-10-08 |
|
GK
Geplanter Kauf
|
31
+0.1%
1,30
40 USD
|
31
+0.1%
|
1,30
|
40 USD
|
|
2024-11-05 |
2024-10-07 |
|
GK
Geplanter Kauf
|
31
+0.1%
1,29
40 USD
|
31
+0.1%
|
1,29
|
40 USD
|
|