2025-04-04 |
2025-03-31 |
|
GK
Geplanter Kauf
|
8
+0.0%
4,29
34 USD
|
8
+0.0%
|
4,29
|
34 USD
|
|
2025-04-04 |
2025-03-28 |
|
GK
Geplanter Kauf
|
8
+0.0%
4,20
34 USD
|
8
+0.0%
|
4,20
|
34 USD
|
|
2025-04-04 |
2025-03-27 |
|
GK
Geplanter Kauf
|
8
+0.0%
4,20
34 USD
|
8
+0.0%
|
4,20
|
34 USD
|
|
2025-04-04 |
2025-03-26 |
|
GK
Geplanter Kauf
|
8
+0.0%
4,41
35 USD
|
8
+0.0%
|
4,41
|
35 USD
|
|
2025-04-04 |
2025-03-25 |
|
GK
Geplanter Kauf
|
8
+0.0%
4,45
36 USD
|
8
+0.0%
|
4,45
|
36 USD
|
|
2025-04-04 |
2025-03-24 |
|
GK
Geplanter Kauf
|
8
+0.0%
4,42
35 USD
|
8
+0.0%
|
4,42
|
35 USD
|
|
2025-04-04 |
2025-03-21 |
|
GK
Geplanter Kauf
|
7
+0.0%
4,89
34 USD
|
7
+0.0%
|
4,89
|
34 USD
|
|
2025-04-04 |
2025-03-20 |
|
GK
Geplanter Kauf
|
7
+0.0%
5,07
35 USD
|
7
+0.0%
|
5,07
|
35 USD
|
|
2025-04-04 |
2025-03-19 |
|
GK
Geplanter Kauf
|
7
+0.0%
5,41
38 USD
|
7
+0.0%
|
5,41
|
38 USD
|
|
2025-04-04 |
2025-03-18 |
|
GK
Geplanter Kauf
|
7
+0.0%
5,12
36 USD
|
7
+0.0%
|
5,12
|
36 USD
|
|
2025-04-04 |
2025-03-17 |
|
GK
Geplanter Kauf
|
7
+0.0%
5,41
38 USD
|
7
+0.0%
|
5,41
|
38 USD
|
|
2025-04-04 |
2025-03-14 |
|
GK
Geplanter Kauf
|
7
+0.0%
5,38
38 USD
|
7
+0.0%
|
5,38
|
38 USD
|
|
2025-04-04 |
2025-03-13 |
|
GK
Geplanter Kauf
|
7
+0.0%
5,47
38 USD
|
7
+0.0%
|
5,47
|
38 USD
|
|
2025-04-04 |
2025-03-12 |
|
GK
Geplanter Kauf
|
7
+0.0%
5,17
36 USD
|
7
+0.0%
|
5,17
|
36 USD
|
|
2025-04-04 |
2025-03-11 |
|
GK
Geplanter Kauf
|
7
+0.0%
4,85
34 USD
|
7
+0.0%
|
4,85
|
34 USD
|
|
2025-04-04 |
2025-03-10 |
|
GK
Geplanter Kauf
|
7
+0.0%
5,85
41 USD
|
7
+0.0%
|
5,85
|
41 USD
|
|
2025-04-04 |
2025-03-07 |
|
GK
Geplanter Kauf
|
10
+0.0%
6,51
65 USD
|
10
+0.0%
|
6,51
|
65 USD
|
|
2025-04-04 |
2025-03-06 |
|
GK
Geplanter Kauf
|
10
+0.0%
6,57
66 USD
|
10
+0.0%
|
6,57
|
66 USD
|
|
2025-04-04 |
2025-03-05 |
|
GK
Geplanter Kauf
|
10
+0.0%
6,75
68 USD
|
10
+0.0%
|
6,75
|
68 USD
|
|
2025-04-04 |
2025-03-04 |
|
GK
Geplanter Kauf
|
10
+0.0%
5,11
51 USD
|
10
+0.0%
|
5,11
|
51 USD
|
|
2025-04-04 |
2025-03-03 |
|
GK
Geplanter Kauf
|
10
+0.0%
5,54
55 USD
|
10
+0.0%
|
5,54
|
55 USD
|
|
2024-12-30 |
2024-12-20 |
|
GK
Geplanter Kauf
|
39
+0.1%
2,35
92 USD
|
39
+0.1%
|
2,35
|
92 USD
|
|
2024-12-30 |
2024-12-19 |
|
GK
Geplanter Kauf
|
40
+0.1%
2,33
93 USD
|
40
+0.1%
|
2,33
|
93 USD
|
|
2024-12-30 |
2024-12-18 |
|
GK
Geplanter Kauf
|
49
+0.1%
2,19
107 USD
|
49
+0.1%
|
2,19
|
107 USD
|
|
2024-12-30 |
2024-12-17 |
|
GK
Geplanter Kauf
|
49
+0.1%
2,12
104 USD
|
49
+0.1%
|
2,12
|
104 USD
|
|
2024-12-30 |
2024-12-16 |
|
GK
Geplanter Kauf
|
49
+0.1%
2,21
108 USD
|
49
+0.1%
|
2,21
|
108 USD
|
|
2024-12-30 |
2024-12-13 |
|
GK
Geplanter Kauf
|
32
+0.1%
2,33
75 USD
|
32
+0.1%
|
2,33
|
75 USD
|
|
2024-12-30 |
2024-12-12 |
|
GK
Geplanter Kauf
|
32
+0.1%
2,19
70 USD
|
32
+0.1%
|
2,19
|
70 USD
|
|
2024-12-30 |
2024-12-11 |
|
GK
Geplanter Kauf
|
32
+0.1%
2,29
73 USD
|
32
+0.1%
|
2,29
|
73 USD
|
|
2024-12-30 |
2024-12-10 |
|
GK
Geplanter Kauf
|
32
+0.1%
2,48
79 USD
|
32
+0.1%
|
2,48
|
79 USD
|
|
2024-12-30 |
2024-12-09 |
|
GK
Geplanter Kauf
|
70
+0.2%
1,25
88 USD
|
70
+0.2%
|
1,25
|
88 USD
|
|
2024-12-30 |
2024-12-06 |
|
GK
Geplanter Kauf
|
70
+0.2%
1,20
84 USD
|
70
+0.2%
|
1,20
|
84 USD
|
|
2024-12-30 |
2024-12-05 |
|
GK
Geplanter Kauf
|
65
+0.2%
1,20
78 USD
|
65
+0.2%
|
1,20
|
78 USD
|
|
2024-12-30 |
2024-12-04 |
|
GK
Geplanter Kauf
|
70
+0.2%
1,22
85 USD
|
70
+0.2%
|
1,22
|
85 USD
|
|
2024-12-30 |
2024-12-03 |
|
GK
Geplanter Kauf
|
70
+0.2%
1,26
88 USD
|
70
+0.2%
|
1,26
|
88 USD
|
|
2024-12-30 |
2024-12-02 |
|
GK
Geplanter Kauf
|
70
+0.2%
1,33
93 USD
|
70
+0.2%
|
1,33
|
93 USD
|
|
2024-12-05 |
2024-11-29 |
|
GK
Geplanter Kauf
|
75
+0.2%
1,32
99 USD
|
75
+0.2%
|
1,32
|
99 USD
|
|
2024-12-05 |
2024-11-27 |
|
GK
Geplanter Kauf
|
75
+0.2%
1,15
86 USD
|
75
+0.2%
|
1,15
|
86 USD
|
|
2024-12-05 |
2024-11-26 |
|
GK
Geplanter Kauf
|
75
+0.2%
1,11
83 USD
|
75
+0.2%
|
1,11
|
83 USD
|
|
2024-12-05 |
2024-11-25 |
|
GK
Geplanter Kauf
|
75
+0.2%
1,09
82 USD
|
75
+0.2%
|
1,09
|
82 USD
|
|
2024-12-05 |
2024-11-22 |
|
GK
Geplanter Kauf
|
75
+0.2%
1,07
80 USD
|
75
+0.2%
|
1,07
|
80 USD
|
|
2024-12-05 |
2024-11-21 |
|
GK
Geplanter Kauf
|
85
+0.2%
1,09
93 USD
|
85
+0.2%
|
1,09
|
93 USD
|
|
2024-12-05 |
2024-11-20 |
|
GK
Geplanter Kauf
|
85
+0.2%
1,13
96 USD
|
85
+0.2%
|
1,13
|
96 USD
|
|
2024-12-05 |
2024-11-19 |
|
GK
Geplanter Kauf
|
76
+0.2%
1,15
87 USD
|
76
+0.2%
|
1,15
|
87 USD
|
|
2024-12-05 |
2024-11-18 |
|
GK
Geplanter Kauf
|
76
+0.2%
1,18
90 USD
|
76
+0.2%
|
1,18
|
90 USD
|
|
2024-12-05 |
2024-11-15 |
|
GK
Geplanter Kauf
|
76
+0.2%
1,17
89 USD
|
76
+0.2%
|
1,17
|
89 USD
|
|
2024-12-05 |
2024-11-14 |
|
GK
Geplanter Kauf
|
76
+0.2%
1,19
90 USD
|
76
+0.2%
|
1,19
|
90 USD
|
|
2024-12-05 |
2024-11-13 |
|
GK
Geplanter Kauf
|
76
+0.2%
1,20
91 USD
|
76
+0.2%
|
1,20
|
91 USD
|
|
2024-12-05 |
2024-11-12 |
|
GK
Geplanter Kauf
|
76
+0.2%
1,20
91 USD
|
76
+0.2%
|
1,20
|
91 USD
|
|
2024-12-05 |
2024-11-11 |
|
GK
Geplanter Kauf
|
76
+0.2%
1,20
91 USD
|
76
+0.2%
|
1,20
|
91 USD
|
|
2024-12-05 |
2024-11-08 |
|
GK
Geplanter Kauf
|
76
+0.2%
1,18
90 USD
|
76
+0.2%
|
1,18
|
90 USD
|
|
2024-12-05 |
2024-11-07 |
|
GK
Geplanter Kauf
|
76
+0.2%
1,17
89 USD
|
76
+0.2%
|
1,17
|
89 USD
|
|
2024-12-05 |
2024-11-06 |
|
GK
Geplanter Kauf
|
76
+0.2%
1,20
91 USD
|
76
+0.2%
|
1,20
|
91 USD
|
|
2024-12-05 |
2024-11-05 |
|
GK
Geplanter Kauf
|
76
+0.2%
1,20
91 USD
|
76
+0.2%
|
1,20
|
91 USD
|
|
2024-12-05 |
2024-11-04 |
|
GK
Geplanter Kauf
|
49
+0.1%
1,17
57 USD
|
49
+0.1%
|
1,17
|
57 USD
|
|
2024-12-05 |
2024-11-01 |
|
GK
Geplanter Kauf
|
76
+0.2%
1,15
87 USD
|
76
+0.2%
|
1,15
|
87 USD
|
|
2024-11-05 |
2024-10-31 |
|
GK
Geplanter Kauf
|
62
+0.2%
1,20
74 USD
|
62
+0.2%
|
1,20
|
74 USD
|
|
2024-11-05 |
2024-10-30 |
|
GK
Geplanter Kauf
|
62
+0.2%
1,32
82 USD
|
62
+0.2%
|
1,32
|
82 USD
|
|
2024-11-05 |
2024-10-29 |
|
GK
Geplanter Kauf
|
62
+0.2%
1,24
77 USD
|
62
+0.2%
|
1,24
|
77 USD
|
|
2024-11-05 |
2024-10-28 |
|
GK
Geplanter Kauf
|
62
+0.2%
1,25
78 USD
|
62
+0.2%
|
1,25
|
78 USD
|
|
2024-11-05 |
2024-10-25 |
|
GK
Geplanter Kauf
|
62
+0.2%
1,23
76 USD
|
62
+0.2%
|
1,23
|
76 USD
|
|
2024-11-05 |
2024-10-24 |
|
GK
Geplanter Kauf
|
62
+0.2%
1,24
77 USD
|
62
+0.2%
|
1,24
|
77 USD
|
|
2024-11-05 |
2024-10-23 |
|
GK
Geplanter Kauf
|
62
+0.2%
1,26
78 USD
|
62
+0.2%
|
1,26
|
78 USD
|
|
2024-11-05 |
2024-10-22 |
|
GK
Geplanter Kauf
|
62
+0.2%
1,25
78 USD
|
62
+0.2%
|
1,25
|
78 USD
|
|
2024-11-05 |
2024-10-21 |
|
GK
Geplanter Kauf
|
62
+0.2%
1,25
78 USD
|
62
+0.2%
|
1,25
|
78 USD
|
|
2024-11-05 |
2024-10-18 |
|
GK
Geplanter Kauf
|
62
+0.2%
1,28
79 USD
|
62
+0.2%
|
1,28
|
79 USD
|
|
2024-11-05 |
2024-10-17 |
|
GK
Geplanter Kauf
|
62
+0.2%
1,30
81 USD
|
62
+0.2%
|
1,30
|
81 USD
|
|
2024-11-05 |
2024-10-16 |
|
GK
Geplanter Kauf
|
62
+0.2%
1,25
78 USD
|
62
+0.2%
|
1,25
|
78 USD
|
|
2024-11-05 |
2024-10-15 |
|
GK
Geplanter Kauf
|
62
+0.2%
1,30
81 USD
|
62
+0.2%
|
1,30
|
81 USD
|
|
2024-11-05 |
2024-10-14 |
|
GK
Geplanter Kauf
|
62
+0.2%
1,37
85 USD
|
62
+0.2%
|
1,37
|
85 USD
|
|
2024-11-05 |
2024-10-11 |
|
GK
Geplanter Kauf
|
62
+0.2%
1,39
86 USD
|
62
+0.2%
|
1,39
|
86 USD
|
|
2024-11-05 |
2024-10-10 |
|
GK
Geplanter Kauf
|
62
+0.2%
1,32
82 USD
|
62
+0.2%
|
1,32
|
82 USD
|
|
2024-11-05 |
2024-10-09 |
|
GK
Geplanter Kauf
|
62
+0.2%
1,31
81 USD
|
62
+0.2%
|
1,31
|
81 USD
|
|
2024-11-05 |
2024-10-08 |
|
GK
Geplanter Kauf
|
62
+0.2%
1,30
81 USD
|
62
+0.2%
|
1,30
|
81 USD
|
|
2024-11-05 |
2024-10-07 |
|
GK
Geplanter Kauf
|
62
+0.2%
1,29
80 USD
|
62
+0.2%
|
1,29
|
80 USD
|
|