2025-02-10 |
2025-02-07 |
|
V
Verkauf
|
1.000
-1.9%
20,00
20.000 USD
|
1.000
-1.9%
|
20,00
|
20.000 USD
|
|
2025-02-10 |
2025-02-06 |
|
V
Verkauf
|
148
-0.3%
20,15
2.982 USD
|
148
-0.3%
|
20,15
|
2.982 USD
|
|
2025-02-07 |
2025-02-06 |
|
V
Verkauf
|
331
-0.6%
20,20
6.686 USD
|
331
-0.6%
|
20,20
|
6.686 USD
|
|
2025-02-07 |
2025-02-05 |
|
V
Verkauf
|
6.101
-10.1%
20,12
122.752 USD
|
6.101
-10.1%
|
20,12
|
122.752 USD
|
|
2025-02-05 |
2025-02-04 |
|
V
Verkauf
|
7.500
-11.0%
20,19
151.425 USD
|
7.500
-11.0%
|
20,19
|
151.425 USD
|
|
2025-02-05 |
2025-02-03 |
|
V
Verkauf
|
59
-0.1%
20,25
1.195 USD
|
59
-0.1%
|
20,25
|
1.195 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
5.000
-6.8%
22,91
114.550 USD
|
5.000
-6.8%
|
22,91
|
114.550 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
10.000
-12.0%
22,77
227.700 USD
|
10.000
-12.0%
|
22,77
|
227.700 USD
|
|
2024-05-23 |
2024-05-22 |
|
V
Verkauf
|
2.000
-2.4%
16,90
33.800 USD
|
2.000
-2.4%
|
16,90
|
33.800 USD
|
|
2024-05-23 |
2024-05-22 |
|
V
Verkauf
|
2.000
-2.3%
16,85
33.700 USD
|
2.000
-2.3%
|
16,85
|
33.700 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
6.000
-6.5%
16,95
101.700 USD
|
6.000
-6.5%
|
16,95
|
101.700 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
2.372
-2.5%
16,50
39.138 USD
|
2.372
-2.5%
|
16,50
|
39.138 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
4.500
-4.5%
16,50
74.250 USD
|
4.500
-4.5%
|
16,50
|
74.250 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
1.500
-1.5%
16,50
24.753 USD
|
1.500
-1.5%
|
16,50
|
24.753 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
1.628
-1.6%
16,41
26.712 USD
|
1.628
-1.6%
|
16,41
|
26.712 USD
|
|
2024-01-31 |
2024-01-30 |
|
V
Verkauf
|
1.529
-1.5%
19,51
29.830 USD
|
1.529
-1.5%
|
19,51
|
29.830 USD
|
|
2024-01-31 |
2024-01-30 |
|
V
Verkauf
|
471
-0.4%
19,60
9.232 USD
|
471
-0.4%
|
19,60
|
9.232 USD
|
|
2024-01-31 |
2024-01-29 |
|
V
Verkauf
|
2.000
-1.9%
19,50
39.000 USD
|
2.000
-1.9%
|
19,50
|
39.000 USD
|
|
2024-01-31 |
2024-01-29 |
|
V
Verkauf
|
2.000
-1.8%
19,45
38.900 USD
|
2.000
-1.8%
|
19,45
|
38.900 USD
|
|
2024-01-31 |
2024-01-29 |
|
V
Verkauf
|
2.000
-1.8%
19,20
38.406 USD
|
2.000
-1.8%
|
19,20
|
38.406 USD
|
|
2024-01-31 |
2024-01-29 |
|
V
Verkauf
|
2.000
-1.8%
19,10
38.200 USD
|
2.000
-1.8%
|
19,10
|
38.200 USD
|
|
2023-12-01 |
2023-11-30 |
|
V
Verkauf
|
2.268
-2.0%
18,00
40.824 USD
|
2.268
-2.0%
|
18,00
|
40.824 USD
|
|
2023-12-01 |
2023-11-29 |
|
V
Verkauf
|
5.232
-4.3%
17,98
94.071 USD
|
5.232
-4.3%
|
17,98
|
94.071 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
8.900
-6.9%
17,51
155.839 USD
|
8.900
-6.9%
|
17,51
|
155.839 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Verkauf
|
6.000
-4.4%
17,49
104.940 USD
|
6.000
-4.4%
|
17,49
|
104.940 USD
|
|
2023-06-13 |
2023-06-08 |
|
V
Verkauf
|
100
-0.1%
17,50
1.750 USD
|
100
-0.1%
|
17,50
|
1.750 USD
|
|
2023-01-25 |
2023-01-23 |
|
V
Verkauf
|
10.000
-6.9%
20,40
204.000 USD
|
10.000
-6.9%
|
20,40
|
204.000 USD
|
|
2022-12-05 |
2022-12-05 |
|
V
Verkauf
|
2.188
-1.5%
20,71
45.313 USD
|
2.188
-1.5%
|
20,71
|
45.313 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
6.812
-4.4%
21,34
145.368 USD
|
6.812
-4.4%
|
21,34
|
145.368 USD
|
|
2022-05-05 |
2022-05-03 |
|
V
Verkauf
|
2.000
-1.4%
24,15
48.300 USD
|
2.000
-1.4%
|
24,15
|
48.300 USD
|
|
2022-05-05 |
2022-05-02 |
|
V
Verkauf
|
2.500
-1.7%
24,17
60.425 USD
|
2.500
-1.7%
|
24,17
|
60.425 USD
|
|
2022-04-29 |
2022-04-28 |
|
V
Verkauf
|
3.500
-2.3%
24,42
85.470 USD
|
3.500
-2.3%
|
24,42
|
85.470 USD
|
|
2021-01-29 |
2021-01-28 |
|
V
Verkauf
|
7.321
-4.6%
17,76
130.021 USD
|
7.321
-4.6%
|
17,76
|
130.021 USD
|
|
2020-11-02 |
2020-10-29 |
|
V
Verkauf
|
15.000
-8.9%
12,41
186.150 USD
|
15.000
-8.9%
|
12,41
|
186.150 USD
|
|
2020-08-31 |
2020-08-27 |
|
V
Verkauf
|
3.230
-1.9%
12,30
39.729 USD
|
3.230
-1.9%
|
12,30
|
39.729 USD
|
|
2020-08-07 |
2020-08-07 |
|
V
Verkauf
|
8.000
-4.5%
12,51
100.080 USD
|
8.000
-4.5%
|
12,51
|
100.080 USD
|
|
2020-05-28 |
2020-05-27 |
|
V
Verkauf
|
6.000
-3.2%
12,79
76.740 USD
|
6.000
-3.2%
|
12,79
|
76.740 USD
|
|
2020-02-14 |
2020-02-11 |
|
V
Verkauf
|
2.500
-1.3%
23,40
58.500 USD
|
2.500
-1.3%
|
23,40
|
58.500 USD
|
|
2020-02-11 |
2020-02-07 |
|
V
Verkauf
|
6.800
-3.5%
23,25
158.100 USD
|
6.800
-3.5%
|
23,25
|
158.100 USD
|
|
2019-06-07 |
2019-06-05 |
|
V
Verkauf
|
4.000
-2.0%
21,52
86.080 USD
|
4.000
-2.0%
|
21,52
|
86.080 USD
|
|
2019-03-20 |
2019-03-18 |
|
V
Verkauf
|
3.000
-1.5%
21,25
63.750 USD
|
3.000
-1.5%
|
21,25
|
63.750 USD
|
|
2019-02-01 |
2019-01-31 |
|
V
Verkauf
|
3.000
-1.5%
19,60
58.800 USD
|
3.000
-1.5%
|
19,60
|
58.800 USD
|
|