2023-01-23 |
2023-01-20 |
|
K
Kauf
|
1.000
+4.6%
72,26
72.260 USD
|
1.000
+4.6%
|
72,26
|
72.260 USD
|
|
2022-12-23 |
2022-12-21 |
|
GK
Geplanter Kauf
|
180
+0.3%
2,22
400 USD
|
180
+0.3%
|
2,22
|
400 USD
|
|
2022-12-23 |
2022-12-20 |
|
GK
Geplanter Kauf
|
200
+0.4%
2,31
462 USD
|
200
+0.4%
|
2,31
|
462 USD
|
|
2022-12-23 |
2022-12-19 |
|
GK
Geplanter Kauf
|
250
+0.4%
2,21
553 USD
|
250
+0.4%
|
2,21
|
553 USD
|
|
2022-12-23 |
2022-12-16 |
|
GK
Geplanter Kauf
|
100
+0.2%
2,22
222 USD
|
100
+0.2%
|
2,22
|
222 USD
|
|
2022-12-23 |
2022-12-15 |
|
GK
Geplanter Kauf
|
60
+0.1%
2,24
134 USD
|
60
+0.1%
|
2,24
|
134 USD
|
|
2022-12-23 |
2022-12-14 |
|
GK
Geplanter Kauf
|
120
+0.2%
2,21
265 USD
|
120
+0.2%
|
2,21
|
265 USD
|
|
2022-12-23 |
2022-12-13 |
|
GK
Geplanter Kauf
|
120
+0.2%
2,18
262 USD
|
120
+0.2%
|
2,18
|
262 USD
|
|
2022-12-23 |
2022-12-12 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,14
139 USD
|
65
+0.1%
|
2,14
|
139 USD
|
|
2022-12-23 |
2022-12-09 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,15
140 USD
|
65
+0.1%
|
2,15
|
140 USD
|
|
2022-12-23 |
2022-12-08 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,19
142 USD
|
65
+0.1%
|
2,19
|
142 USD
|
|
2022-12-23 |
2022-12-07 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,18
142 USD
|
65
+0.1%
|
2,18
|
142 USD
|
|
2022-12-23 |
2022-12-06 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,19
142 USD
|
65
+0.1%
|
2,19
|
142 USD
|
|
2022-12-23 |
2022-12-05 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,19
142 USD
|
65
+0.1%
|
2,19
|
142 USD
|
|
2022-12-23 |
2022-12-02 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,31
150 USD
|
65
+0.1%
|
2,31
|
150 USD
|
|
2022-12-23 |
2022-12-01 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,33
151 USD
|
65
+0.1%
|
2,33
|
151 USD
|
|
2022-12-23 |
2022-11-30 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,32
151 USD
|
65
+0.1%
|
2,32
|
151 USD
|
|
2022-12-23 |
2022-11-29 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,34
152 USD
|
65
+0.1%
|
2,34
|
152 USD
|
|
2022-12-23 |
2022-11-28 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,37
154 USD
|
65
+0.1%
|
2,37
|
154 USD
|
|
2022-12-23 |
2022-11-25 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,31
150 USD
|
65
+0.1%
|
2,31
|
150 USD
|
|
2022-12-23 |
2022-11-23 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,29
149 USD
|
65
+0.1%
|
2,29
|
149 USD
|
|
2022-12-23 |
2022-11-22 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,37
154 USD
|
65
+0.1%
|
2,37
|
154 USD
|
|
2022-12-23 |
2022-11-21 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,38
155 USD
|
65
+0.1%
|
2,38
|
155 USD
|
|
2022-12-23 |
2022-11-18 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,27
148 USD
|
65
+0.1%
|
2,27
|
148 USD
|
|
2022-12-23 |
2022-11-17 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,29
149 USD
|
65
+0.1%
|
2,29
|
149 USD
|
|
2022-12-23 |
2022-11-16 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,31
150 USD
|
65
+0.1%
|
2,31
|
150 USD
|
|
2022-12-23 |
2022-11-15 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,35
153 USD
|
65
+0.1%
|
2,35
|
153 USD
|
|
2022-12-23 |
2022-11-14 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,32
151 USD
|
65
+0.1%
|
2,32
|
151 USD
|
|
2022-12-23 |
2022-11-11 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,32
151 USD
|
65
+0.1%
|
2,32
|
151 USD
|
|
2022-12-23 |
2022-11-10 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,37
154 USD
|
65
+0.1%
|
2,37
|
154 USD
|
|
2022-12-23 |
2022-11-09 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,37
154 USD
|
65
+0.1%
|
2,37
|
154 USD
|
|
2022-12-23 |
2022-11-08 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,42
157 USD
|
65
+0.1%
|
2,42
|
157 USD
|
|
2022-12-23 |
2022-11-07 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,45
159 USD
|
65
+0.1%
|
2,45
|
159 USD
|
|
2022-12-23 |
2022-11-04 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,42
157 USD
|
65
+0.1%
|
2,42
|
157 USD
|
|
2022-12-23 |
2022-11-03 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,44
159 USD
|
65
+0.1%
|
2,44
|
159 USD
|
|
2022-12-23 |
2022-11-02 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,54
165 USD
|
65
+0.1%
|
2,54
|
165 USD
|
|
2022-12-23 |
2022-11-01 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,53
164 USD
|
65
+0.1%
|
2,53
|
164 USD
|
|
2022-11-18 |
2022-10-31 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,54
165 USD
|
65
+0.1%
|
2,54
|
165 USD
|
|
2022-11-18 |
2022-10-28 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,52
164 USD
|
65
+0.1%
|
2,52
|
164 USD
|
|
2022-11-18 |
2022-10-27 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,49
162 USD
|
65
+0.1%
|
2,49
|
162 USD
|
|
2022-11-18 |
2022-10-26 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,42
157 USD
|
65
+0.1%
|
2,42
|
157 USD
|
|
2022-11-18 |
2022-10-25 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,44
159 USD
|
65
+0.1%
|
2,44
|
159 USD
|
|
2022-11-18 |
2022-10-24 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,38
155 USD
|
65
+0.1%
|
2,38
|
155 USD
|
|
2022-11-18 |
2022-10-21 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,49
162 USD
|
65
+0.1%
|
2,49
|
162 USD
|
|
2022-11-18 |
2022-10-20 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,44
159 USD
|
65
+0.1%
|
2,44
|
159 USD
|
|
2022-11-18 |
2022-10-19 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,42
157 USD
|
65
+0.1%
|
2,42
|
157 USD
|
|
2022-11-18 |
2022-10-18 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,46
160 USD
|
65
+0.1%
|
2,46
|
160 USD
|
|
2022-11-18 |
2022-10-17 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,33
151 USD
|
65
+0.1%
|
2,33
|
151 USD
|
|
2022-11-18 |
2022-10-14 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,31
150 USD
|
65
+0.1%
|
2,31
|
150 USD
|
|
2022-11-18 |
2022-10-13 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,38
155 USD
|
65
+0.1%
|
2,38
|
155 USD
|
|
2022-11-18 |
2022-10-12 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,49
162 USD
|
65
+0.1%
|
2,49
|
162 USD
|
|
2022-11-18 |
2022-10-11 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,48
161 USD
|
65
+0.1%
|
2,48
|
161 USD
|
|
2022-11-18 |
2022-10-10 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,53
164 USD
|
65
+0.1%
|
2,53
|
164 USD
|
|
2022-11-18 |
2022-10-07 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,66
173 USD
|
65
+0.1%
|
2,66
|
173 USD
|
|
2022-11-18 |
2022-10-06 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,65
172 USD
|
65
+0.1%
|
2,65
|
172 USD
|
|
2022-11-18 |
2022-10-05 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,58
168 USD
|
65
+0.1%
|
2,58
|
168 USD
|
|
2022-11-18 |
2022-10-04 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,61
170 USD
|
65
+0.1%
|
2,61
|
170 USD
|
|
2022-11-18 |
2022-10-03 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,54
165 USD
|
65
+0.1%
|
2,54
|
165 USD
|
|
2022-11-18 |
2022-09-30 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,61
170 USD
|
65
+0.1%
|
2,61
|
170 USD
|
|
2022-11-18 |
2022-09-29 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,51
163 USD
|
65
+0.1%
|
2,51
|
163 USD
|
|
2022-11-18 |
2022-09-28 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,52
164 USD
|
65
+0.1%
|
2,52
|
164 USD
|
|
2022-11-18 |
2022-09-27 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,57
167 USD
|
65
+0.1%
|
2,57
|
167 USD
|
|
2022-08-19 |
2022-08-15 |
|
GK
Geplanter Kauf
|
65
+0.1%
2,45
159 USD
|
65
+0.1%
|
2,45
|
159 USD
|
|
2022-08-19 |
2022-08-12 |
|
GK
Geplanter Kauf
|
82
+0.2%
2,52
207 USD
|
82
+0.2%
|
2,52
|
207 USD
|
|
2022-08-19 |
2022-08-11 |
|
GK
Geplanter Kauf
|
82
+0.2%
2,46
202 USD
|
82
+0.2%
|
2,46
|
202 USD
|
|
2022-08-19 |
2022-08-10 |
|
GK
Geplanter Kauf
|
82
+0.2%
2,19
180 USD
|
82
+0.2%
|
2,19
|
180 USD
|
|
2022-08-19 |
2022-08-09 |
|
GK
Geplanter Kauf
|
82
+0.2%
2,19
180 USD
|
82
+0.2%
|
2,19
|
180 USD
|
|
2022-08-19 |
2022-08-08 |
|
GK
Geplanter Kauf
|
82
+0.2%
2,19
180 USD
|
82
+0.2%
|
2,19
|
180 USD
|
|
2022-08-19 |
2022-08-05 |
|
GK
Geplanter Kauf
|
74
+0.1%
2,12
157 USD
|
74
+0.1%
|
2,12
|
157 USD
|
|
2022-08-19 |
2022-08-04 |
|
GK
Geplanter Kauf
|
74
+0.1%
2,17
161 USD
|
74
+0.1%
|
2,17
|
161 USD
|
|
2022-08-19 |
2022-08-03 |
|
GK
Geplanter Kauf
|
30
+0.1%
2,45
74 USD
|
30
+0.1%
|
2,45
|
74 USD
|
|
2022-08-19 |
2022-08-01 |
|
GK
Geplanter Kauf
|
74
+0.1%
2,34
173 USD
|
74
+0.1%
|
2,34
|
173 USD
|
|
2022-08-19 |
2022-07-29 |
|
GK
Geplanter Kauf
|
74
+0.1%
2,28
169 USD
|
74
+0.1%
|
2,28
|
169 USD
|
|
2022-08-19 |
2022-07-28 |
|
GK
Geplanter Kauf
|
74
+0.1%
2,28
169 USD
|
74
+0.1%
|
2,28
|
169 USD
|
|
2022-08-19 |
2022-07-27 |
|
GK
Geplanter Kauf
|
60
+0.1%
2,36
142 USD
|
60
+0.1%
|
2,36
|
142 USD
|
|