2023-12-26 |
2023-12-21 |
|
V
Verkauf
|
300.000
-20.0%
23,55
7.065.900 USD
|
300.000
-20.0%
|
23,55
|
7.065.900 USD
|
|
2023-12-26 |
2023-12-21 |
|
V
Verkauf
|
300.000
-6.5%
23,55
7.065.540 USD
|
300.000
-6.5%
|
23,55
|
7.065.540 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
200
-0.0%
16,54
3.308 USD
|
200
-0.0%
|
16,54
|
3.308 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
500
-0.0%
16,51
8.255 USD
|
500
-0.0%
|
16,51
|
8.255 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
10.600
-0.1%
16,50
174.900 USD
|
10.600
-0.1%
|
16,50
|
174.900 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
700
-0.0%
16,75
11.725 USD
|
700
-0.0%
|
16,75
|
11.725 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
400
-0.0%
16,66
6.664 USD
|
400
-0.0%
|
16,66
|
6.664 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
800
-0.0%
16,52
13.216 USD
|
800
-0.0%
|
16,52
|
13.216 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
1.000
-0.0%
16,53
16.530 USD
|
1.000
-0.0%
|
16,53
|
16.530 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
300
-0.0%
16,54
4.962 USD
|
300
-0.0%
|
16,54
|
4.962 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
1.200
-0.0%
16,55
19.860 USD
|
1.200
-0.0%
|
16,55
|
19.860 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
900
-0.0%
16,56
14.904 USD
|
900
-0.0%
|
16,56
|
14.904 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
2.300
-0.0%
16,45
37.835 USD
|
2.300
-0.0%
|
16,45
|
37.835 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
900
-0.0%
16,46
14.814 USD
|
900
-0.0%
|
16,46
|
14.814 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
600
-0.0%
16,47
9.882 USD
|
600
-0.0%
|
16,47
|
9.882 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
600
-0.0%
16,30
9.780 USD
|
600
-0.0%
|
16,30
|
9.780 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
300
-0.0%
16,31
4.893 USD
|
300
-0.0%
|
16,31
|
4.893 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
700
-0.0%
16,33
11.431 USD
|
700
-0.0%
|
16,33
|
11.431 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
300
-0.0%
16,34
4.902 USD
|
300
-0.0%
|
16,34
|
4.902 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
100
-0.0%
16,40
1.640 USD
|
100
-0.0%
|
16,40
|
1.640 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
300
-0.0%
17,30
5.190 USD
|
300
-0.0%
|
17,30
|
5.190 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
100
-0.0%
17,26
1.726 USD
|
100
-0.0%
|
17,26
|
1.726 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
300
-0.0%
17,25
5.175 USD
|
300
-0.0%
|
17,25
|
5.175 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
200
-0.0%
17,20
3.440 USD
|
200
-0.0%
|
17,20
|
3.440 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
100
-0.0%
17,04
1.704 USD
|
100
-0.0%
|
17,04
|
1.704 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
200
-0.0%
16,96
3.392 USD
|
200
-0.0%
|
16,96
|
3.392 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
200
-0.0%
16,44
3.288 USD
|
200
-0.0%
|
16,44
|
3.288 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
300
-0.0%
16,57
4.971 USD
|
300
-0.0%
|
16,57
|
4.971 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
100
-0.0%
16,58
1.658 USD
|
100
-0.0%
|
16,58
|
1.658 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
300
-0.0%
16,82
5.046 USD
|
300
-0.0%
|
16,82
|
5.046 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
300
-0.0%
16,90
5.070 USD
|
300
-0.0%
|
16,90
|
5.070 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
100
-0.0%
16,50
1.650 USD
|
100
-0.0%
|
16,50
|
1.650 USD
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
700
-0.0%
16,84
11.788 USD
|
700
-0.0%
|
16,84
|
11.788 USD
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
3.100
-0.0%
16,80
52.080 USD
|
3.100
-0.0%
|
16,80
|
52.080 USD
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
1.100
-0.0%
16,79
18.469 USD
|
1.100
-0.0%
|
16,79
|
18.469 USD
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
4.000
-0.0%
16,75
67.000 USD
|
4.000
-0.0%
|
16,75
|
67.000 USD
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
600
-0.0%
16,77
10.062 USD
|
600
-0.0%
|
16,77
|
10.062 USD
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
3.000
-0.0%
16,76
50.280 USD
|
3.000
-0.0%
|
16,76
|
50.280 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Verkauf
|
1.600
-0.0%
17,10
27.360 USD
|
1.600
-0.0%
|
17,10
|
27.360 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Verkauf
|
100
-0.0%
17,15
1.715 USD
|
100
-0.0%
|
17,15
|
1.715 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Verkauf
|
1.200
-0.0%
17,13
20.556 USD
|
1.200
-0.0%
|
17,13
|
20.556 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Verkauf
|
500
-0.0%
17,06
8.530 USD
|
500
-0.0%
|
17,06
|
8.530 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Verkauf
|
900
-0.0%
17,02
15.318 USD
|
900
-0.0%
|
17,02
|
15.318 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Verkauf
|
200
-0.0%
17,00
3.400 USD
|
200
-0.0%
|
17,00
|
3.400 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Verkauf
|
2.400
-0.0%
17,03
40.872 USD
|
2.400
-0.0%
|
17,03
|
40.872 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Verkauf
|
1.400
-0.0%
17,04
23.856 USD
|
1.400
-0.0%
|
17,04
|
23.856 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Verkauf
|
700
-0.0%
17,05
11.935 USD
|
700
-0.0%
|
17,05
|
11.935 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Verkauf
|
1.000
-0.0%
17,08
17.080 USD
|
1.000
-0.0%
|
17,08
|
17.080 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Verkauf
|
2.000
-0.0%
17,30
34.600 USD
|
2.000
-0.0%
|
17,30
|
34.600 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Verkauf
|
500
-0.0%
17,29
8.645 USD
|
500
-0.0%
|
17,29
|
8.645 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
2.200
-0.0%
17,33
38.126 USD
|
2.200
-0.0%
|
17,33
|
38.126 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
100
-0.0%
17,53
1.753 USD
|
100
-0.0%
|
17,53
|
1.753 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
500
-0.0%
17,54
8.770 USD
|
500
-0.0%
|
17,54
|
8.770 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
6.600
-0.0%
17,50
115.500 USD
|
6.600
-0.0%
|
17,50
|
115.500 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
1.800
-0.0%
17,45
31.410 USD
|
1.800
-0.0%
|
17,45
|
31.410 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
1.300
-0.0%
17,49
22.737 USD
|
1.300
-0.0%
|
17,49
|
22.737 USD
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
300
-0.0%
17,35
5.205 USD
|
300
-0.0%
|
17,35
|
5.205 USD
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
2.200
-0.0%
17,37
38.214 USD
|
2.200
-0.0%
|
17,37
|
38.214 USD
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
400
-0.0%
17,38
6.952 USD
|
400
-0.0%
|
17,38
|
6.952 USD
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
400
-0.0%
17,55
7.020 USD
|
400
-0.0%
|
17,55
|
7.020 USD
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
1.400
-0.0%
17,43
24.402 USD
|
1.400
-0.0%
|
17,43
|
24.402 USD
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
7.000
-0.0%
17,40
121.800 USD
|
7.000
-0.0%
|
17,40
|
121.800 USD
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
100
-0.0%
17,77
1.777 USD
|
100
-0.0%
|
17,77
|
1.777 USD
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
700
-0.0%
17,61
12.327 USD
|
700
-0.0%
|
17,61
|
12.327 USD
|
|
2004-07-09 |
2004-07-08 |
|
V
Verkauf
|
650
-0.0%
16,00
10.400 USD
|
650
-0.0%
|
16,00
|
10.400 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
3.100
-0.0%
16,10
49.910 USD
|
3.100
-0.0%
|
16,10
|
49.910 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
1.000
-0.0%
16,11
16.110 USD
|
1.000
-0.0%
|
16,11
|
16.110 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
1.300
-0.0%
16,12
20.956 USD
|
1.300
-0.0%
|
16,12
|
20.956 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
2.300
-0.0%
16,00
36.800 USD
|
2.300
-0.0%
|
16,00
|
36.800 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
400
-0.0%
16,04
6.416 USD
|
400
-0.0%
|
16,04
|
6.416 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
300
-0.0%
16,07
4.821 USD
|
300
-0.0%
|
16,07
|
4.821 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
500
-0.0%
16,08
8.040 USD
|
500
-0.0%
|
16,08
|
8.040 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
800
-0.0%
16,06
12.848 USD
|
800
-0.0%
|
16,06
|
12.848 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
1.000
-0.0%
16,05
16.050 USD
|
1.000
-0.0%
|
16,05
|
16.050 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
1.800
-0.0%
16,01
28.818 USD
|
1.800
-0.0%
|
16,01
|
28.818 USD
|
|