2024-09-26 |
2024-09-25 |
|
V
Verkauf
|
350
-0.1%
525,70
183.995 USD
|
350
-0.1%
|
525,70
|
183.995 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Verkauf
|
1.752
-0.5%
524,86
919.549 USD
|
1.752
-0.5%
|
524,86
|
919.549 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Verkauf
|
2.635
-0.7%
523,33
1.378.962 USD
|
2.635
-0.7%
|
523,33
|
1.378.962 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Verkauf
|
4.199
-1.1%
522,71
2.194.862 USD
|
4.199
-1.1%
|
522,71
|
2.194.862 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Verkauf
|
4.009
-1.1%
521,43
2.090.433 USD
|
4.009
-1.1%
|
521,43
|
2.090.433 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Verkauf
|
12.055
-3.1%
520,25
6.271.614 USD
|
12.055
-3.1%
|
520,25
|
6.271.614 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
2.612
-0.7%
545,82
1.425.687 USD
|
2.612
-0.7%
|
545,82
|
1.425.687 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
2.363
-0.6%
545,20
1.288.307 USD
|
2.363
-0.6%
|
545,20
|
1.288.307 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
13.871
-3.5%
544,07
7.546.807 USD
|
13.871
-3.5%
|
544,07
|
7.546.807 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
6.154
-1.5%
543,04
3.341.868 USD
|
6.154
-1.5%
|
543,04
|
3.341.868 USD
|
|
2023-12-26 |
2023-12-22 |
|
V
Verkauf
|
4.155
-1.1%
599,87
2.492.478 USD
|
4.155
-1.1%
|
599,87
|
2.492.478 USD
|
|
2023-12-26 |
2023-12-22 |
|
V
Verkauf
|
9.217
-2.4%
598,84
5.519.518 USD
|
9.217
-2.4%
|
598,84
|
5.519.518 USD
|
|
2023-12-26 |
2023-12-22 |
|
V
Verkauf
|
10.293
-2.6%
598,11
6.156.363 USD
|
10.293
-2.6%
|
598,11
|
6.156.363 USD
|
|
2023-12-26 |
2023-12-22 |
|
V
Verkauf
|
8.335
-2.0%
597,08
4.976.641 USD
|
8.335
-2.0%
|
597,08
|
4.976.641 USD
|
|
2023-06-22 |
2023-06-22 |
|
V
Verkauf
|
1.909
-0.5%
480,58
917.427 USD
|
1.909
-0.5%
|
480,58
|
917.427 USD
|
|
2023-06-22 |
2023-06-22 |
|
V
Verkauf
|
5.462
-1.3%
479,60
2.619.560 USD
|
5.462
-1.3%
|
479,60
|
2.619.560 USD
|
|
2023-06-22 |
2023-06-22 |
|
V
Verkauf
|
13.624
-3.2%
478,53
6.519.468 USD
|
13.624
-3.2%
|
478,53
|
6.519.468 USD
|
|
2023-06-22 |
2023-06-22 |
|
V
Verkauf
|
4.832
-1.1%
477,91
2.309.241 USD
|
4.832
-1.1%
|
477,91
|
2.309.241 USD
|
|
2023-06-22 |
2023-06-22 |
|
V
Verkauf
|
3.147
-0.7%
476,56
1.499.747 USD
|
3.147
-0.7%
|
476,56
|
1.499.747 USD
|
|
2023-06-22 |
2023-06-22 |
|
V
Verkauf
|
6.026
-1.4%
475,57
2.865.774 USD
|
6.026
-1.4%
|
475,57
|
2.865.774 USD
|
|
2023-01-23 |
2023-01-20 |
|
V
Verkauf
|
1.491
-0.4%
349,39
520.934 USD
|
1.491
-0.4%
|
349,39
|
520.934 USD
|
|
2023-01-23 |
2023-01-20 |
|
V
Verkauf
|
2.040
-0.5%
348,69
711.319 USD
|
2.040
-0.5%
|
348,69
|
711.319 USD
|
|
2023-01-23 |
2023-01-20 |
|
V
Verkauf
|
4.064
-1.0%
347,75
1.413.243 USD
|
4.064
-1.0%
|
347,75
|
1.413.243 USD
|
|
2023-01-23 |
2023-01-20 |
|
V
Verkauf
|
1.548
-0.4%
346,62
536.575 USD
|
1.548
-0.4%
|
346,62
|
536.575 USD
|
|
2023-01-23 |
2023-01-20 |
|
V
Verkauf
|
1.932
-0.5%
345,39
667.285 USD
|
1.932
-0.5%
|
345,39
|
667.285 USD
|
|
2023-01-23 |
2023-01-20 |
|
V
Verkauf
|
1.170
-0.3%
344,60
403.180 USD
|
1.170
-0.3%
|
344,60
|
403.180 USD
|
|
2023-01-23 |
2023-01-20 |
|
V
Verkauf
|
2.755
-0.6%
343,60
946.615 USD
|
2.755
-0.6%
|
343,60
|
946.615 USD
|
|
2021-09-27 |
2021-09-24 |
|
V
Verkauf
|
2.487
-0.7%
622,46
1.548.063 USD
|
2.487
-0.7%
|
622,46
|
1.548.063 USD
|
|
2021-09-27 |
2021-09-24 |
|
V
Verkauf
|
7.838
-2.3%
621,88
4.874.265 USD
|
7.838
-2.3%
|
621,88
|
4.874.265 USD
|
|
2021-09-27 |
2021-09-24 |
|
V
Verkauf
|
6.838
-2.0%
620,90
4.245.699 USD
|
6.838
-2.0%
|
620,90
|
4.245.699 USD
|
|
2021-09-27 |
2021-09-24 |
|
V
Verkauf
|
10.152
-2.8%
619,82
6.292.415 USD
|
10.152
-2.8%
|
619,82
|
6.292.415 USD
|
|
2021-09-27 |
2021-09-24 |
|
V
Verkauf
|
12.685
-3.4%
618,84
7.850.040 USD
|
12.685
-3.4%
|
618,84
|
7.850.040 USD
|
|
2021-01-26 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
1.985
-0.5%
477,15
947.149 USD
|
1.985
-0.5%
|
477,15
|
947.149 USD
|
|
2021-01-26 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
1.122
-0.3%
476,57
534.709 USD
|
1.122
-0.3%
|
476,57
|
534.709 USD
|
|
2021-01-26 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
847
-0.2%
475,17
402.465 USD
|
847
-0.2%
|
475,17
|
402.465 USD
|
|
2021-01-26 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
7.097
-1.9%
474,11
3.364.764 USD
|
7.097
-1.9%
|
474,11
|
3.364.764 USD
|
|
2021-01-26 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
22.380
-5.6%
473,13
10.588.699 USD
|
22.380
-5.6%
|
473,13
|
10.588.699 USD
|
|
2021-01-26 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
13.017
-3.2%
472,20
6.146.568 USD
|
13.017
-3.2%
|
472,20
|
6.146.568 USD
|
|
2021-01-26 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
12.803
-3.0%
471,20
6.032.711 USD
|
12.803
-3.0%
|
471,20
|
6.032.711 USD
|
|
2021-01-26 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
10.444
-2.4%
470,14
4.910.139 USD
|
10.444
-2.4%
|
470,14
|
4.910.139 USD
|
|
2021-01-26 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
5.755
-1.3%
469,17
2.700.074 USD
|
5.755
-1.3%
|
469,17
|
2.700.074 USD
|
|
2021-01-26 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
2.874
-0.6%
467,96
1.344.907 USD
|
2.874
-0.6%
|
467,96
|
1.344.907 USD
|
|
2021-01-26 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
941
-0.2%
467,07
439.514 USD
|
941
-0.2%
|
467,07
|
439.514 USD
|
|
2021-01-26 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
734
-0.2%
465,73
341.842 USD
|
734
-0.2%
|
465,73
|
341.842 USD
|
|
2021-01-26 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
908
-0.2%
464,79
422.030 USD
|
908
-0.2%
|
464,79
|
422.030 USD
|
|
2020-08-14 |
2020-08-12 |
|
GV
Geplanter Verkauf
|
1.269
-0.3%
447,41
567.761 USD
|
1.269
-0.3%
|
447,41
|
567.761 USD
|
|
2020-08-14 |
2020-08-12 |
|
GV
Geplanter Verkauf
|
1.513
-0.4%
446,28
675.225 USD
|
1.513
-0.4%
|
446,28
|
675.225 USD
|
|
2020-08-14 |
2020-08-12 |
|
GV
Geplanter Verkauf
|
3.521
-0.9%
445,53
1.568.711 USD
|
3.521
-0.9%
|
445,53
|
1.568.711 USD
|
|
2020-08-14 |
2020-08-12 |
|
GV
Geplanter Verkauf
|
1.738
-0.5%
444,42
772.398 USD
|
1.738
-0.5%
|
444,42
|
772.398 USD
|
|
2020-08-14 |
2020-08-12 |
|
GV
Geplanter Verkauf
|
716
-0.2%
443,42
317.492 USD
|
716
-0.2%
|
443,42
|
317.492 USD
|
|
2020-08-14 |
2020-08-12 |
|
GV
Geplanter Verkauf
|
473
-0.1%
442,50
209.300 USD
|
473
-0.1%
|
442,50
|
209.300 USD
|
|
2020-08-14 |
2020-08-12 |
|
GV
Geplanter Verkauf
|
268
-0.1%
440,98
118.184 USD
|
268
-0.1%
|
440,98
|
118.184 USD
|
|
2020-08-14 |
2020-08-12 |
|
GV
Geplanter Verkauf
|
193
-0.1%
440,06
84.931 USD
|
193
-0.1%
|
440,06
|
84.931 USD
|
|
2020-08-14 |
2020-08-12 |
|
GV
Geplanter Verkauf
|
279
-0.1%
438,95
122.468 USD
|
279
-0.1%
|
438,95
|
122.468 USD
|
|
2020-08-14 |
2020-08-12 |
|
GV
Geplanter Verkauf
|
30
-0.0%
437,37
13.121 USD
|
30
-0.0%
|
437,37
|
13.121 USD
|
|
2020-08-06 |
2020-08-05 |
|
GV
Geplanter Verkauf
|
204
-0.1%
453,75
92.565 USD
|
204
-0.1%
|
453,75
|
92.565 USD
|
|
2020-08-06 |
2020-08-05 |
|
GV
Geplanter Verkauf
|
2.231
-0.6%
453,12
1.010.909 USD
|
2.231
-0.6%
|
453,12
|
1.010.909 USD
|
|
2020-08-06 |
2020-08-05 |
|
GV
Geplanter Verkauf
|
2.594
-0.7%
451,96
1.172.393 USD
|
2.594
-0.7%
|
451,96
|
1.172.393 USD
|
|
2020-08-06 |
2020-08-05 |
|
GV
Geplanter Verkauf
|
1.221
-0.3%
450,92
550.567 USD
|
1.221
-0.3%
|
450,92
|
550.567 USD
|
|
2020-08-06 |
2020-08-05 |
|
GV
Geplanter Verkauf
|
1.996
-0.5%
450,07
898.347 USD
|
1.996
-0.5%
|
450,07
|
898.347 USD
|
|
2020-08-06 |
2020-08-05 |
|
GV
Geplanter Verkauf
|
963
-0.2%
448,98
432.364 USD
|
963
-0.2%
|
448,98
|
432.364 USD
|
|
2020-08-06 |
2020-08-05 |
|
GV
Geplanter Verkauf
|
791
-0.2%
447,81
354.215 USD
|
791
-0.2%
|
447,81
|
354.215 USD
|
|
2020-07-31 |
2020-07-29 |
|
GV
Geplanter Verkauf
|
125
-0.0%
440,32
55.041 USD
|
125
-0.0%
|
440,32
|
55.041 USD
|
|
2020-07-31 |
2020-07-29 |
|
GV
Geplanter Verkauf
|
536
-0.1%
439,48
235.560 USD
|
536
-0.1%
|
439,48
|
235.560 USD
|
|
2020-07-31 |
2020-07-29 |
|
GV
Geplanter Verkauf
|
4.844
-1.2%
438,73
2.125.184 USD
|
4.844
-1.2%
|
438,73
|
2.125.184 USD
|
|
2020-07-31 |
2020-07-29 |
|
GV
Geplanter Verkauf
|
2.549
-0.6%
437,73
1.115.767 USD
|
2.549
-0.6%
|
437,73
|
1.115.767 USD
|
|
2020-07-31 |
2020-07-29 |
|
GV
Geplanter Verkauf
|
1.464
-0.4%
436,71
639.349 USD
|
1.464
-0.4%
|
436,71
|
639.349 USD
|
|
2020-07-31 |
2020-07-29 |
|
GV
Geplanter Verkauf
|
482
-0.1%
435,86
210.082 USD
|
482
-0.1%
|
435,86
|
210.082 USD
|
|
2020-07-23 |
2020-07-22 |
|
GV
Geplanter Verkauf
|
153
-0.0%
448,92
68.685 USD
|
153
-0.0%
|
448,92
|
68.685 USD
|
|
2020-07-23 |
2020-07-22 |
|
GV
Geplanter Verkauf
|
530
-0.1%
447,85
237.361 USD
|
530
-0.1%
|
447,85
|
237.361 USD
|
|
2020-07-23 |
2020-07-22 |
|
GV
Geplanter Verkauf
|
852
-0.2%
446,80
380.678 USD
|
852
-0.2%
|
446,80
|
380.678 USD
|
|
2020-07-23 |
2020-07-22 |
|
GV
Geplanter Verkauf
|
2.155
-0.5%
445,67
960.424 USD
|
2.155
-0.5%
|
445,67
|
960.424 USD
|
|
2020-07-23 |
2020-07-22 |
|
GV
Geplanter Verkauf
|
2.435
-0.6%
444,73
1.082.908 USD
|
2.435
-0.6%
|
444,73
|
1.082.908 USD
|
|
2020-07-23 |
2020-07-22 |
|
GV
Geplanter Verkauf
|
2.092
-0.5%
444,74
930.390 USD
|
2.092
-0.5%
|
444,74
|
930.390 USD
|
|
2020-07-23 |
2020-07-22 |
|
GV
Geplanter Verkauf
|
1.783
-0.4%
442,80
789.520 USD
|
1.783
-0.4%
|
442,80
|
789.520 USD
|
|