2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
1.209
-0.1%
550,02
664.974 USD
|
1.209
-0.1%
|
550,02
|
664.974 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
5.230
-0.5%
549,05
2.871.532 USD
|
5.230
-0.5%
|
549,05
|
2.871.532 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
1.315
-0.1%
547,94
720.541 USD
|
1.315
-0.1%
|
547,94
|
720.541 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
1.966
-0.2%
546,45
1.074.321 USD
|
1.966
-0.2%
|
546,45
|
1.074.321 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
1.196
-0.1%
545,20
652.059 USD
|
1.196
-0.1%
|
545,20
|
652.059 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
2.108
-0.2%
544,38
1.147.553 USD
|
2.108
-0.2%
|
544,38
|
1.147.553 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
3.726
-0.3%
543,39
2.024.671 USD
|
3.726
-0.3%
|
543,39
|
2.024.671 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
1.446
-0.1%
542,37
784.267 USD
|
1.446
-0.1%
|
542,37
|
784.267 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
100
-0.0%
540,08
54.008 USD
|
100
-0.0%
|
540,08
|
54.008 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
7.796
-0.7%
506,99
3.952.494 USD
|
7.796
-0.7%
|
506,99
|
3.952.494 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
14.030
-1.2%
505,75
7.095.673 USD
|
14.030
-1.2%
|
505,75
|
7.095.673 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
5.968
-0.5%
505,13
3.014.616 USD
|
5.968
-0.5%
|
505,13
|
3.014.616 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
1.277
-0.1%
503,45
642.906 USD
|
1.277
-0.1%
|
503,45
|
642.906 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
4.989
-0.4%
502,73
2.508.120 USD
|
4.989
-0.4%
|
502,73
|
2.508.120 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Verkauf
|
5
-0.0%
508,36
2.542 USD
|
5
-0.0%
|
508,36
|
2.542 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Verkauf
|
300
-0.0%
507,42
152.226 USD
|
300
-0.0%
|
507,42
|
152.226 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Verkauf
|
2.877
-0.3%
507,06
1.458.812 USD
|
2.877
-0.3%
|
507,06
|
1.458.812 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Verkauf
|
2.189
-0.2%
505,71
1.106.999 USD
|
2.189
-0.2%
|
505,71
|
1.106.999 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Verkauf
|
1.751
-0.2%
504,38
883.169 USD
|
1.751
-0.2%
|
504,38
|
883.169 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Verkauf
|
3.860
-0.3%
503,36
1.942.970 USD
|
3.860
-0.3%
|
503,36
|
1.942.970 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Verkauf
|
1.100
-0.1%
502,49
552.739 USD
|
1.100
-0.1%
|
502,49
|
552.739 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
4.130
-0.4%
470,19
1.941.885 USD
|
4.130
-0.4%
|
470,19
|
1.941.885 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
2.526
-0.2%
469,44
1.185.805 USD
|
2.526
-0.2%
|
469,44
|
1.185.805 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
4.245
-0.4%
468,97
1.990.778 USD
|
4.245
-0.4%
|
468,97
|
1.990.778 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
7.815
-0.7%
467,75
3.655.466 USD
|
7.815
-0.7%
|
467,75
|
3.655.466 USD
|
|
2023-11-08 |
2023-11-07 |
|
V
Verkauf
|
417
-0.0%
392,70
163.756 USD
|
417
-0.0%
|
392,70
|
163.756 USD
|
|
2023-11-08 |
2023-11-07 |
|
V
Verkauf
|
4.546
-0.4%
393,32
1.788.033 USD
|
4.546
-0.4%
|
393,32
|
1.788.033 USD
|
|
2023-11-08 |
2023-11-07 |
|
V
Verkauf
|
8.138
-0.7%
394,30
3.208.813 USD
|
8.138
-0.7%
|
394,30
|
3.208.813 USD
|
|
2023-11-08 |
2023-11-07 |
|
V
Verkauf
|
9.197
-0.8%
395,35
3.636.034 USD
|
9.197
-0.8%
|
395,35
|
3.636.034 USD
|
|
2023-11-08 |
2023-11-07 |
|
V
Verkauf
|
13.248
-1.1%
396,18
5.248.593 USD
|
13.248
-1.1%
|
396,18
|
5.248.593 USD
|
|
2023-06-13 |
2023-06-09 |
|
V
Verkauf
|
11.058
-1.0%
345,53
3.820.871 USD
|
11.058
-1.0%
|
345,53
|
3.820.871 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
1.904
-0.2%
351,22
668.723 USD
|
1.904
-0.2%
|
351,22
|
668.723 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
3.700
-0.3%
350,63
1.297.331 USD
|
3.700
-0.3%
|
350,63
|
1.297.331 USD
|
|
2023-02-16 |
2023-02-14 |
|
V
Verkauf
|
3.366
-0.3%
351,23
1.182.240 USD
|
3.366
-0.3%
|
351,23
|
1.182.240 USD
|
|
2023-02-16 |
2023-02-14 |
|
V
Verkauf
|
5.441
-0.5%
350,31
1.906.037 USD
|
5.441
-0.5%
|
350,31
|
1.906.037 USD
|
|
2023-02-10 |
2023-02-09 |
|
V
Verkauf
|
2.231
-0.2%
352,68
786.829 USD
|
2.231
-0.2%
|
352,68
|
786.829 USD
|
|
2023-02-10 |
2023-02-09 |
|
V
Verkauf
|
2.927
-0.3%
351,68
1.029.367 USD
|
2.927
-0.3%
|
351,68
|
1.029.367 USD
|
|
2023-02-10 |
2023-02-09 |
|
V
Verkauf
|
11.062
-0.9%
350,99
3.882.651 USD
|
11.062
-0.9%
|
350,99
|
3.882.651 USD
|
|
2023-02-10 |
2023-02-09 |
|
V
Verkauf
|
190
-0.0%
350,18
66.534 USD
|
190
-0.0%
|
350,18
|
66.534 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Verkauf
|
600
-0.1%
327,70
196.620 USD
|
600
-0.1%
|
327,70
|
196.620 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Verkauf
|
3.600
-0.3%
326,92
1.176.912 USD
|
3.600
-0.3%
|
326,92
|
1.176.912 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Verkauf
|
4.106
-0.4%
325,79
1.337.694 USD
|
4.106
-0.4%
|
325,79
|
1.337.694 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Verkauf
|
3.984
-0.3%
324,67
1.293.485 USD
|
3.984
-0.3%
|
324,67
|
1.293.485 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Verkauf
|
1.000
-0.1%
323,50
323.500 USD
|
1.000
-0.1%
|
323,50
|
323.500 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Verkauf
|
2.467
-0.2%
322,30
795.114 USD
|
2.467
-0.2%
|
322,30
|
795.114 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Verkauf
|
895
-0.1%
321,30
287.564 USD
|
895
-0.1%
|
321,30
|
287.564 USD
|
|
2022-08-05 |
2022-08-04 |
|
V
Verkauf
|
7.133
-0.6%
290,38
2.071.281 USD
|
7.133
-0.6%
|
290,38
|
2.071.281 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Verkauf
|
10.425
-0.9%
294,26
3.067.661 USD
|
10.425
-0.9%
|
294,26
|
3.067.661 USD
|
|
2022-05-27 |
2022-05-25 |
|
V
Verkauf
|
12.081
-1.0%
250,00
3.020.250 USD
|
12.081
-1.0%
|
250,00
|
3.020.250 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
800
-0.1%
334,18
267.344 USD
|
800
-0.1%
|
334,18
|
267.344 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
4.600
-0.4%
334,89
1.540.494 USD
|
4.600
-0.4%
|
334,89
|
1.540.494 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
5.324
-0.5%
335,56
1.786.521 USD
|
5.324
-0.5%
|
335,56
|
1.786.521 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
5.138
-0.4%
337,07
1.731.866 USD
|
5.138
-0.4%
|
337,07
|
1.731.866 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
4.335
-0.4%
337,83
1.464.493 USD
|
4.335
-0.4%
|
337,83
|
1.464.493 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
8.740
-0.7%
339,08
2.963.559 USD
|
8.740
-0.7%
|
339,08
|
2.963.559 USD
|
|
2021-05-12 |
2021-05-10 |
|
V
Verkauf
|
3.025
-0.3%
234,69
709.922 USD
|
3.025
-0.3%
|
234,69
|
709.922 USD
|
|
2021-05-12 |
2021-05-10 |
|
V
Verkauf
|
9.843
-0.8%
233,50
2.298.341 USD
|
9.843
-0.8%
|
233,50
|
2.298.341 USD
|
|
2021-05-12 |
2021-05-10 |
|
V
Verkauf
|
15.675
-1.3%
232,56
3.645.441 USD
|
15.675
-1.3%
|
232,56
|
3.645.441 USD
|
|
2021-05-12 |
2021-05-10 |
|
V
Verkauf
|
21.657
-1.8%
231,53
5.014.202 USD
|
21.657
-1.8%
|
231,53
|
5.014.202 USD
|
|
2021-05-10 |
2021-05-07 |
|
V
Verkauf
|
15.531
-1.3%
233,78
3.630.837 USD
|
15.531
-1.3%
|
233,78
|
3.630.837 USD
|
|
2021-05-10 |
2021-05-07 |
|
V
Verkauf
|
15.056
-1.2%
232,96
3.507.446 USD
|
15.056
-1.2%
|
232,96
|
3.507.446 USD
|
|
2021-05-10 |
2021-05-07 |
|
V
Verkauf
|
4.583
-0.4%
231,71
1.061.927 USD
|
4.583
-0.4%
|
231,71
|
1.061.927 USD
|
|
2021-03-02 |
2021-03-01 |
|
V
Verkauf
|
859
-0.1%
181,50
155.909 USD
|
859
-0.1%
|
181,50
|
155.909 USD
|
|
2021-03-02 |
2021-03-01 |
|
V
Verkauf
|
5.166
-0.4%
182,01
940.264 USD
|
5.166
-0.4%
|
182,01
|
940.264 USD
|
|
2021-03-02 |
2021-03-01 |
|
V
Verkauf
|
10.404
-0.9%
183,01
1.904.036 USD
|
10.404
-0.9%
|
183,01
|
1.904.036 USD
|
|
2021-03-02 |
2021-03-01 |
|
V
Verkauf
|
28.375
-2.3%
184,09
5.223.554 USD
|
28.375
-2.3%
|
184,09
|
5.223.554 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
2.109
-0.2%
157,75
332.695 USD
|
2.109
-0.2%
|
157,75
|
332.695 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
1.197
-0.1%
158,04
189.174 USD
|
1.197
-0.1%
|
158,04
|
189.174 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
32.579
-2.6%
157,55
5.132.821 USD
|
32.579
-2.6%
|
157,55
|
5.132.821 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Verkauf
|
35.020
-3.0%
160,17
5.609.153 USD
|
35.020
-3.0%
|
160,17
|
5.609.153 USD
|
|
2019-03-04 |
2019-03-01 |
|
V
Verkauf
|
31.208
-2.7%
143,83
4.488.647 USD
|
31.208
-2.7%
|
143,83
|
4.488.647 USD
|
|
2019-03-04 |
2019-02-28 |
|
V
Verkauf
|
59.727
-4.8%
142,90
8.534.988 USD
|
59.727
-4.8%
|
142,90
|
8.534.988 USD
|
|
2004-05-25 |
2004-05-25 |
|
V
Verkauf
|
1.000
-1.6%
45,24
45.240 USD
|
1.000
-1.6%
|
45,24
|
45.240 USD
|
|