2023-04-03 |
2023-03-30 |
|
V
Verkauf
|
5.691
-2.8%
8,45
48.103 USD
|
5.691
-2.8%
|
8,45
|
48.103 USD
|
|
2023-03-30 |
2023-03-29 |
|
V
Verkauf
|
23.248
-10.2%
8,54
198.538 USD
|
23.248
-10.2%
|
8,54
|
198.538 USD
|
|
2023-03-30 |
2023-03-28 |
|
V
Verkauf
|
17.273
-7.0%
8,44
145.784 USD
|
17.273
-7.0%
|
8,44
|
145.784 USD
|
|
2019-10-02 |
2019-10-01 |
|
V
Verkauf
|
1.769
-0.8%
18,47
32.674 USD
|
1.769
-0.8%
|
18,47
|
32.674 USD
|
|
2019-10-01 |
2019-09-30 |
|
V
Verkauf
|
2.600
-1.1%
18,36
47.727 USD
|
2.600
-1.1%
|
18,36
|
47.727 USD
|
|
2019-10-01 |
2019-09-27 |
|
V
Verkauf
|
2.600
-1.1%
18,28
47.522 USD
|
2.600
-1.1%
|
18,28
|
47.522 USD
|
|
2019-09-27 |
2019-09-26 |
|
V
Verkauf
|
2.600
-1.1%
18,35
47.703 USD
|
2.600
-1.1%
|
18,35
|
47.703 USD
|
|
2019-09-27 |
2019-09-25 |
|
V
Verkauf
|
2.600
-1.1%
18,64
48.464 USD
|
2.600
-1.1%
|
18,64
|
48.464 USD
|
|
2019-01-07 |
2019-01-04 |
|
V
Verkauf
|
13.741
-5.4%
15,53
213.398 USD
|
13.741
-5.4%
|
15,53
|
213.398 USD
|
|
2004-10-29 |
2004-10-29 |
|
V
Verkauf
|
2.953
-9.5%
13,10
38.684 USD
|
2.953
-9.5%
|
13,10
|
38.684 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
541
-1.7%
13,14
7.109 USD
|
541
-1.7%
|
13,14
|
7.109 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
374
-1.2%
13,13
4.911 USD
|
374
-1.2%
|
13,13
|
4.911 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
1.040
-3.1%
13,12
13.645 USD
|
1.040
-3.1%
|
13,12
|
13.645 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
2.204
-6.3%
13,10
28.872 USD
|
2.204
-6.3%
|
13,10
|
28.872 USD
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
83
-0.2%
13,26
1.101 USD
|
83
-0.2%
|
13,26
|
1.101 USD
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
1.372
-3.7%
13,25
18.179 USD
|
1.372
-3.7%
|
13,25
|
18.179 USD
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
541
-1.5%
13,23
7.157 USD
|
541
-1.5%
|
13,23
|
7.157 USD
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
541
-1.4%
13,22
7.152 USD
|
541
-1.4%
|
13,22
|
7.152 USD
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
42
-0.1%
13,21
555 USD
|
42
-0.1%
|
13,21
|
555 USD
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
1.913
-4.8%
13,20
25.252 USD
|
1.913
-4.8%
|
13,20
|
25.252 USD
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
624
-1.5%
13,19
8.231 USD
|
624
-1.5%
|
13,19
|
8.231 USD
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
707
-1.7%
13,18
9.318 USD
|
707
-1.7%
|
13,18
|
9.318 USD
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
125
-0.3%
13,17
1.646 USD
|
125
-0.3%
|
13,17
|
1.646 USD
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
2.412
-5.5%
13,16
31.742 USD
|
2.412
-5.5%
|
13,16
|
31.742 USD
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
2.038
-4.5%
13,15
26.800 USD
|
2.038
-4.5%
|
13,15
|
26.800 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
208
-0.5%
13,27
2.760 USD
|
208
-0.5%
|
13,27
|
2.760 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
374
-0.8%
13,23
4.948 USD
|
374
-0.8%
|
13,23
|
4.948 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
915
-1.9%
13,22
12.096 USD
|
915
-1.9%
|
13,22
|
12.096 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
2.038
-4.1%
13,21
26.922 USD
|
2.038
-4.1%
|
13,21
|
26.922 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
749
-1.5%
13,20
9.887 USD
|
749
-1.5%
|
13,20
|
9.887 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
83
-0.2%
13,19
1.095 USD
|
83
-0.2%
|
13,19
|
1.095 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
3.244
-6.1%
13,18
42.756 USD
|
3.244
-6.1%
|
13,18
|
42.756 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.040
-1.9%
13,17
13.697 USD
|
1.040
-1.9%
|
13,17
|
13.697 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
915
-1.7%
13,16
12.041 USD
|
915
-1.7%
|
13,16
|
12.041 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
6.946
-11.2%
13,15
91.340 USD
|
6.946
-11.2%
|
13,15
|
91.340 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
125
-0.2%
13,14
1.643 USD
|
125
-0.2%
|
13,14
|
1.643 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
291
-0.5%
13,13
3.821 USD
|
291
-0.5%
|
13,13
|
3.821 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
166
-0.3%
13,12
2.178 USD
|
166
-0.3%
|
13,12
|
2.178 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
457
-0.7%
13,11
5.991 USD
|
457
-0.7%
|
13,11
|
5.991 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
250
-0.4%
13,10
3.275 USD
|
250
-0.4%
|
13,10
|
3.275 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.664
-2.6%
13,08
21.765 USD
|
1.664
-2.6%
|
13,08
|
21.765 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
83
-0.1%
13,07
1.085 USD
|
83
-0.1%
|
13,07
|
1.085 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.248
-1.9%
13,05
16.286 USD
|
1.248
-1.9%
|
13,05
|
16.286 USD
|
|